Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BurgerCities BURGER | US$3,06 | 2,08% | 228,35% | US$63.173.611 | US$196.090.360 | 20.624.916 BURGER |
| 302 |  ABBC Coin ABBC | US$0,06364 | 0,05% | -6,82% | US$63.479.824 | US$20.655.458 | 997.529.082 ABBC |
| 303 |  Propy PRO | US$0,7834 | -3,04% | -6,10% | US$64.278.306 | US$646.379 | 82.050.200 PRO |
| 304 |  Boba Network BOBA | US$0,3642 | -3,42% | -0,56% | US$62.502.749 | US$2.224.594 | 171.624.232 BOBA |
| 305 |  API3 API3 | US$1,68 | -4,77% | -21,22% | US$61.991.995 | US$8.115.192 | 36.907.810 API3 |
| 306 |  QuarkChain QKC | US$0,009660 | -4,71% | -6,73% | US$61.820.256 | US$1.933.408 | 6.399.906.497 QKC |
| 307 |  Aavegotchi GHST | US$1,31 | 0,08% | 0,31% | US$61.799.927 | US$7.952.893 | 47.065.229 GHST |
| 308 |  Shentu CTK | US$0,7641 | -1,06% | -2,65% | US$61.799.263 | US$6.352.120 | 80.875.451 CTK |
| 309 |  Reef REEF | US$0,003151 | -1,71% | -7,38% | US$62.117.988 | US$5.297.876 | 19.716.662.747 REEF |
| 310 |  Loom Network LOOM | US$0,04840 | 9,69% | 19,42% | US$62.921.121 | US$35.368.400 | 1.300.000.000 LOOM |
| 311 |  MyNeighborAlice ALICE | US$2,02 | -2,42% | -9,32% | US$61.664.813 | US$52.086.986 | 30.600.000 ALICE |
| 312 |  Rari Governance Token RGT | US$4,86 | -6,62% | -19,35% | US$60.624.989 | US$704.281 | 12.471.923 RGT |
| 313 |  Divi DIVI | US$0,02005 | -10,41% | -7,04% | US$59.455.373 | US$181.415 | 2.964.683.509 DIVI |
| 314 |  Illuvium ILV | US$92,17 | -6,71% | -19,00% | US$59.988.726 | US$19.676.062 | 650.861 ILV |
| 315 |  Perpetual Protocol PERP | US$0,7596 | -10,31% | 13,85% | US$59.606.734 | US$40.182.428 | 78.475.000 PERP |
| 316 |  Aragon ANT | US$1,52 | -1,81% | -9,27% | US$60.350.494 | US$7.030.923 | 39.609.523 ANT |
| 317 |  Dawn Protocol DAWN | US$0,8021 | -0,77% | -3,97% | US$58.928.863 | US$683.231 | 73.464.266 DAWN |
| 318 |  RSK Smart Bitcoin RBTC | US$19.279,70 | -3,48% | -4,06% | US$58.758.319 | US$9.798,49 | 3.048 RBTC |
| 319 |  Sun (New) SUN | US$0,005686 | 2,87% | -7,36% | US$59.787.547 | US$24.547.636 | 10.514.908.025 SUN |
| 320 |  TitanSwap TITAN | US$1,09 | -10,41% | -23,62% | US$58.451.263 | US$2.721.348 | 53.404.160 TITAN |
| 321 |  Venus BUSD vBUSD | US$0,02160 | -0,12% | -0,01% | US$58.208.437 | - | 2.694.770.470 vBUSD |
| 322 |  Strike STRK | US$17,70 | -0,82% | -2,57% | US$57.748.885 | US$4.154.829 | 3.262.820 STRK |
| 323 |  Orbit Chain ORC | US$0,09326 | -0,83% | 9,37% | US$58.536.586 | US$606.602 | 627.653.249 ORC |
| 324 |  SOMESING SSX | US$0,02170 | 0,16% | -5,44% | US$57.690.047 | US$1.365.456 | 2.658.017.161 SSX |
| 325 |  Bifrost BFC | US$0,05340 | -2,41% | -6,69% | US$57.162.706 | US$438.749 | 1.070.413.399 BFC |
| 326 |  Uquid Coin UQC | US$5,67 | -4,86% | -4,69% | US$56.698.931 | US$3.119.613 | 10.000.000 UQC |
| 327 |  NKN NKN | US$0,08283 | 1,98% | -6,33% | US$57.979.183 | US$3.731.868 | 700.000.000 NKN |
| 328 |  Venus XVS | US$4,68 | -2,70% | -4,98% | US$56.951.613 | US$3.317.805 | 12.170.524 XVS |
| 329 |  MovieBloc MBL | US$0,003882 | -6,35% | 43,57% | US$56.016.751 | US$107.826.057 | 14.429.101.268 MBL |
| 330 |  HedgeTrade HEDG | US$0,1619 | -2,63% | -9,21% | US$56.443.711 | US$458,29 | 348.731.468 HEDG |
| 331 |  Mines of Dalarnia DAR | US$0,2707 | -2,61% | -4,81% | US$56.440.863 | US$19.480.520 | 208.484.058 DAR |
| 332 |  Metadium META | US$0,03331 | -0,96% | -3,18% | US$56.213.414 | US$11.902.494 | 1.687.369.624 META |
| 333 |  Ark ARK | US$0,4000 | -4,30% | -5,42% | US$55.320.769 | US$2.316.970 | 138.303.549 ARK |
| 334 |  cVault.finance CORE | US$5.490,74 | -1,34% | -0,51% | US$54.907.387 | US$26.399,65 | 10.000 CORE |
| 335 |  Alchemy Pay ACH | US$0,01166 | -0,63% | -2,51% | US$54.920.834 | US$8.864.018 | 4.710.928.000 ACH |
| 336 |  Moonriver MOVR | US$11,38 | -0,98% | -5,56% | US$54.923.207 | US$8.266.069 | 4.826.104 MOVR |
| 337 |  Vai VAI | US$0,9452 | 0,28% | -0,12% | US$54.345.633 | US$88.092,35 | 57.498.554 VAI |
| 338 |  Aleph.im ALEPH | US$0,2596 | -0,33% | -0,85% | US$53.700.788 | US$437.618 | 206.844.153 ALEPH |
| 339 |  Mrweb Finance AMA | US$0,005365 | -6,47% | -26,11% | US$53.634.790 | US$491.691 | 9.996.999.999 AMA |
| 340 |  Utrust UTK | US$0,1131 | -3,88% | -5,00% | US$53.154.852 | US$1.330.815 | 470.000.000 UTK |
| 341 |  Celo Dollar CUSD | US$0,9885 | -0,56% | -0,50% | US$52.785.616 | US$380.167 | 53.397.457 CUSD |
| 342 |  Ergo ERG | US$1,65 | -5,69% | -14,60% | US$52.811.738 | US$351.021 | 32.012.428 ERG |
| 343 |  Efforce WOZX | US$0,09893 | -4,78% | -4,25% | US$52.147.733 | US$960.185 | 527.135.519 WOZX |
| 344 |  Verge XVG | US$0,003154 | -2,31% | 3,33% | US$52.062.374 | US$907.811 | 16.507.652.413 XVG |
| 345 |  Ampleforth Governance Token FORTH | US$3,38 | -5,87% | 4,03% | US$51.760.965 | US$20.667.587 | 15.297.897 FORTH |
| 346 |  Adshares ADS | US$1,81 | 0,78% | -1,37% | US$51.668.777 | US$1.049.021 | 28.560.127 ADS |
| 347 |  Fetch.ai FET | US$0,06878 | -4,93% | -7,43% | US$51.314.994 | US$13.726.807 | 746.113.681 FET |
| 348 |  BakeryToken BAKE | US$0,2655 | -11,44% | 6,47% | US$51.381.439 | US$46.828.790 | 193.529.456 BAKE |
| 349 |  Aergo AERGO | US$0,1237 | -8,13% | -2,89% | US$50.406.380 | US$15.021.748 | 407.500.000 AERGO |
| 350 |  CENNZnet CENNZ | US$0,04174 | -5,28% | -13,21% | US$50.092.886 | US$184.906 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.