Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 12/07/2022

Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,064740,04%-5,24%US$6.582.214.911US$1.049.731101.676.082.428 WTRX
202HEX HEX HEXUS$0,03434-3,63%-3,42%US$5.954.128.569US$5.694.374173.411.074.413 HEX
203yOUcash yOUcash YOUCUS$0,51070,01%0,04%US$4.299.027.635US$1.071.2758.417.397.990 YOUC
204Lido Staked ETH Lido Staked ETH stETHUS$997,49-6,41%-9,29%US$3.478.967.788US$1.379.6123.487.728 stETH
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.349,84-3,30%-4,17%US$2.035.149.511US$14.194.152105.177 BTCB
206Chain Chain XCNUS$0,09611-0,85%13,09%US$2.063.754.984US$34.875.88121.472.783.889 XCN
207Frax Frax FRAXUS$0,9975-0,01%-0,34%US$1.362.689.554US$19.331.0431.366.058.927 FRAX
208Toncoin Toncoin TONUS$0,9637-3,99%-9,87%US$1.177.058.208US$2.741.0641.221.401.181 TON
209Wrapped BNB Wrapped BNB WBNBUS$220,59-2,19%-4,35%US$1.035.900.283US$202.001.5904.696.104 WBNB
210Huobi BTC Huobi BTC HBTCUS$19.304,84-3,40%-4,20%US$752.319.091US$225.49938.970 HBTC
211GensoKishi Metaverse GensoKishi Metaverse MVUS$0,4042-0,26%-0,03%US$690.883.159US$454.8801.709.312.901 MV
212Terra Classic Terra Classic LUNCUS$0,00009217-12,27%-21,18%US$604.821.506US$162.343.7126.562.029.331.966 LUNC
213BitTorrent BitTorrent BTTOLDUS$0,0005375-4,78%-8,53%US$532.145.682US$2.545,86990.000.000.000 BTTOLD
214DeFiChain DeFiChain DFIUS$0,9305-4,13%0,09%US$475.233.724US$2.374.393510.738.161 DFI
215Fruits Fruits FRTSUS$0,020581,09%-0,07%US$433.658.887US$2.987.41121.066.845.547 FRTS
216Tether Gold Tether Gold XAUTUS$1.729,77-0,19%-3,90%US$426.430.297US$1.117.469246.524 XAUT
217Counos X Counos X CCXXUS$18,570,14%-2,22%US$332.676.924US$1.343.77117.918.690 CCXX
218WEMIX WEMIX WEMIXUS$2,27-6,12%-12,47%US$279.944.717US$31.764.136123.233.682 WEMIX
219Threshold Threshold TUS$0,03329-3,14%-5,29%US$274.476.982US$6.160.5778.245.460.686 T
220BitDAO BitDAO BITUS$0,4392-1,14%0,99%US$257.482.670US$15.007.345586.278.943 BIT
221Safe Safe SAFEUS$12,30-0,76%-10,88%US$256.353.943US$124.24820.835.499 SAFE
222The Transfer Token The Transfer Token TTTUS$2,17-4,52%-8,34%US$236.513.160US$336.865109.121.371 TTT
223BinaryX BinaryX BNXUS$114,781,19%-2,40%US$232.192.685US$14.604.1592.022.898 BNX
224Terra Terra LUNAUS$1,82-3,80%-15,80%US$231.740.905US$96.072.499127.475.474 LUNA
225NXM NXM NXMUS$33,85-5,38%-8,47%US$220.523.285US$7.447,196.514.823 NXM
226Osmosis Osmosis OSMOUS$0,7561-3,26%-11,61%US$213.579.925US$8.644.717282.464.369 OSMO
227LINK LINK LNUS$33,33-4,04%-5,57%US$205.600.550US$282.6666.168.502 LN
228HUSD HUSD HUSDUS$0,99690,09%-0,23%US$187.487.883US$19.477.963188.065.852 HUSD
229Liquity USD Liquity USD LUSDUS$1,020,57%0,52%US$174.183.937US$3.198.383170.157.087 LUSD
230Astar Astar ASTRUS$0,04008-0,21%-6,33%US$158.740.391US$4.367.9663.960.582.052 ASTR
231Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001270-4,57%-14,48%US$146.202.156US$4.322.991115.113.333.036.839.008 BabyDoge
232Chainbing Chainbing CBGUS$4,07-1,61%-4,91%US$134.245.890US$907.20433.000.000 CBG
233LooksRare LooksRare LOOKSUS$0,2816-0,04%-19,50%US$132.205.275US$6.118.188469.539.052 LOOKS
234Humanscape Humanscape HUMUS$0,1651-2,06%-2,51%US$130.652.317US$3.299.923791.409.623 HUM
235STASIS EURO STASIS EURO EURSUS$0,9970-0,22%-2,40%US$123.759.524US$21.499.332124.125.940 EURS
236RadioCaca RadioCaca RACAUS$0,0003720-2,94%-5,90%US$119.385.745US$11.811.185320.935.204.799 RACA
237VVS Finance VVS Finance VVSUS$0,000005812-4,00%-5,30%US$115.321.287US$2.277.27719.840.346.099.970 VVS
238Metacraft Metacraft MCTUS$2,13-15,90%-10,48%US$112.168.010US$4.806.19852.661.120 MCT
2391eco 1eco 1ECOUS$4,07-0,01%0,05%US$107.575.910US$52.359,9126.441.001 1ECO
240MaidSafeCoin MaidSafeCoin MAIDUS$0,2042-10,09%-10,12%US$92.410.403US$53.192,58452.552.412 MAID
241Everscale Everscale EVERUS$0,08420-2,61%-1,74%US$103.997.994US$5.975.5251.235.178.066 EVER
242PlatonCoin PlatonCoin PLTCUS$0,9117-5,93%-17,94%US$104.028.239US$128.241114.099.391 PLTC
243Wrapped Everscale Wrapped Everscale WEVERUS$0,08377-2,85%-2,11%US$103.470.490US$811.2431.235.178.066 WEVER
244USDX [Kava] USDX [Kava] USDXUS$0,9551-0,27%-0,32%US$102.957.818US$251.222107.801.104 USDX
245Venus USDC Venus USDC vUSDCUS$0,02156-0,03%0,00%US$102.861.212-4.771.015.133 vUSDC
246AVINOC AVINOC AVINOCUS$0,2632-0,50%-1,20%US$102.461.514US$273.023389.244.472 AVINOC
247Rocket Pool Rocket Pool RPLUS$9,50-11,30%-14,02%US$97.660.842US$346.39710.279.742 RPL
248Wrapped Velas Wrapped Velas WVLXUS$0,04202-3,00%-4,75%US$95.765.590-2.279.175.680 WVLX
249Hxro Hxro HXROUS$0,2246-0,87%-4,03%US$94.823.686US$18.626,42422.208.616 HXRO
250MVL MVL MVLUS$0,004373-3,44%-3,31%US$93.376.842US$1.258.49921.352.958.863 MVL

Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.

5/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/07/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan