Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$831,30 | -4,38% | -10,91% | US$812.708.618 | US$109.648.612 | 977.631 MKR |
| 52 |  Zcash ZEC | US$52,21 | -6,34% | -8,60% | US$773.036.020 | US$50.206.330 | 14.806.469 ZEC |
| 53 |  BitTorrent-New BTT | US$0,0000008123 | -6,21% | -6,18% | US$759.330.976 | US$41.098.783 | 934.782.625.000.000 BTT |
| 54 |  Neutrino USD USDN | US$0,9902 | 0,09% | 0,25% | US$749.734.290 | US$3.940.107 | 757.171.257 USDN |
| 55 |  USDD USDD | US$0,9960 | 0,02% | 0,37% | US$720.456.666 | US$76.722.443 | 723.321.765 USDD |
| 56 |  eCash XEC | US$0,00003744 | -2,00% | -10,30% | US$715.600.433 | US$7.376.444 | 19.112.635.923.303 XEC |
| 57 |  IOTA MIOTA | US$0,2549 | -4,11% | -6,19% | US$708.623.762 | US$11.515.103 | 2.779.530.283 MIOTA |
| 58 |  OKB OKB | US$11,73 | -3,80% | -5,95% | US$703.742.387 | US$6.366.791 | 60.000.000 OKB |
| 59 |  Huobi Token HT | US$4,35 | 0,81% | -3,16% | US$672.029.342 | US$26.999.273 | 154.409.022 HT |
| 60 |  THORChain RUNE | US$1,96 | -2,50% | -6,44% | US$649.713.858 | US$102.047.610 | 330.688.061 RUNE |
| 61 |  Klaytn KLAY | US$0,2159 | -2,82% | -7,78% | US$629.525.985 | US$36.104.196 | 2.916.138.025 KLAY |
| 62 |  The Graph GRT | US$0,08775 | -4,31% | -9,13% | US$605.471.304 | US$44.126.816 | 6.900.000.000 GRT |
| 63 |  Fantom FTM | US$0,2351 | -3,47% | -9,16% | US$598.232.458 | US$108.516.999 | 2.545.006.273 FTM |
| 64 |  Chiliz CHZ | US$0,09720 | -8,28% | -1,29% | US$583.259.438 | US$103.299.904 | 6.000.378.771 CHZ |
| 65 |  PAX Gold PAXG | US$1.726,22 | -0,44% | -2,53% | US$575.970.183 | US$26.747.311 | 333.661 PAXG |
| 66 |  Neo NEO | US$8,08 | -3,29% | -3,55% | US$569.958.409 | US$36.712.259 | 70.538.831 NEO |
| 67 |  Basic Attention Token BAT | US$0,3694 | -1,42% | -16,22% | US$553.287.123 | US$67.274.237 | 1.497.691.558 BAT |
| 68 |  Waves WAVES | US$4,72 | 0,64% | -10,20% | US$513.934.078 | US$179.101.045 | 108.776.062 WAVES |
| 69 |  STEPN GMT | US$0,8473 | 1,75% | -6,08% | US$508.405.370 | US$263.148.214 | 600.000.000 GMT |
| 70 |  Loopring LRC | US$0,3615 | -8,78% | -11,46% | US$480.817.899 | US$84.250.928 | 1.330.088.530 LRC |
| 71 |  Stacks STX | US$0,3623 | -4,11% | -9,47% | US$479.130.325 | US$8.992.035 | 1.322.589.725 STX |
| 72 |  Zilliqa ZIL | US$0,03633 | -1,33% | -7,11% | US$473.607.391 | US$158.004.733 | 13.036.916.725 ZIL |
| 73 |  Curve DAO Token CRV | US$0,8784 | -1,17% | -8,48% | US$472.047.058 | US$124.332.895 | 537.372.111 CRV |
| 74 |  Dash DASH | US$40,03 | -3,73% | -7,34% | US$432.913.389 | US$91.099.308 | 10.815.488 DASH |
| 75 |  Fei USD FEI | US$0,9855 | -0,01% | -1,11% | US$418.832.862 | US$3.002.976 | 424.996.178 FEI |
| 76 |  Enjin Coin ENJ | US$0,4660 | -2,74% | -13,32% | US$417.247.617 | US$59.901.429 | 895.399.956 ENJ |
| 77 |  PancakeSwap CAKE | US$2,92 | -1,41% | -5,61% | US$417.040.542 | US$54.889.000 | 142.790.661 CAKE |
| 78 |  TerraClassicUSD USTC | US$0,04186 | -12,25% | -26,66% | US$410.876.485 | US$25.634.727 | 9.815.451.956 USTC |
| 79 |  Kusama KSM | US$46,90 | 0,58% | -6,94% | US$397.218.705 | US$25.458.468 | 8.470.098 KSM |
| 80 |  Amp AMP | US$0,008778 | -0,75% | -3,64% | US$370.678.302 | US$8.721.514 | 42.227.702.186 AMP |
| 81 |  Mina MINA | US$0,6317 | -2,06% | -3,02% | US$369.585.215 | US$27.122.044 | 585.030.387 MINA |
| 82 |  Celo CELO | US$0,8107 | -2,56% | -11,05% | US$365.505.746 | US$15.757.895 | 450.833.963 CELO |
| 83 |  Arweave AR | US$10,95 | -8,73% | -8,56% | US$365.628.150 | US$30.458.163 | 33.394.701 AR |
| 84 |  Kava KAVA | US$1,60 | -4,36% | -11,00% | US$362.211.235 | US$11.466.133 | 225.823.724 KAVA |
| 85 |  NEM XEM | US$0,03780 | -0,33% | -6,02% | US$340.232.440 | US$8.037.588 | 8.999.999.999 XEM |
| 86 |  Convex Finance CVX | US$5,14 | -4,33% | -13,52% | US$332.596.540 | US$11.171.010 | 64.673.029 CVX |
| 87 |  Holo HOT | US$0,001913 | -1,17% | -8,36% | US$331.494.451 | US$16.556.561 | 173.328.567.615 HOT |
| 88 |  Compound COMP | US$46,21 | -5,09% | 0,40% | US$330.763.095 | US$107.404.710 | 7.157.898 COMP |
| 89 |  Gala GALA | US$0,04731 | -1,66% | -11,08% | US$330.118.497 | US$165.949.402 | 6.977.205.436 GALA |
| 90 |  Nexo NEXO | US$0,5759 | -4,80% | -4,13% | US$322.531.201 | US$5.788.210 | 560.000.011 NEXO |
| 91 |  XDC Network XDC | US$0,02602 | -0,80% | 4,21% | US$320.184.238 | US$3.181.459 | 12.305.012.699 XDC |
| 92 |  1inch Network 1INCH | US$0,5614 | -5,34% | -9,95% | US$313.860.588 | US$32.705.999 | 559.069.688 1INCH |
| 93 |  Decred DCR | US$21,01 | -3,47% | -4,63% | US$297.843.923 | US$1.261.334 | 14.178.308 DCR |
| 94 |  GateToken GT | US$3,78 | -2,81% | -6,09% | US$296.244.942 | US$1.547.699 | 78.362.421 GT |
| 95 |  Symbol XYM | US$0,05000 | -1,54% | -2,75% | US$279.121.015 | US$1.935.308 | 5.582.460.005 XYM |
| 96 |  Kadena KDA | US$1,47 | -0,35% | -1,36% | US$272.282.313 | US$8.380.967 | 184.802.448 KDA |
| 97 |  Gnosis GNO | US$105,51 | -5,44% | -9,24% | US$272.160.790 | US$5.728.460 | 2.579.588 GNO |
| 98 |  Qtum QTUM | US$2,61 | -3,15% | -7,62% | US$271.875.944 | US$49.915.375 | 104.243.184 QTUM |
| 99 |  Synthetix SNX | US$2,33 | 1,05% | -11,82% | US$267.772.388 | US$91.237.537 | 114.841.533 SNX |
| 100 |  BORA BORA | US$0,2866 | 0,68% | -3,43% | US$265.852.890 | US$23.716.710 | 927.500.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.