Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Enzyme MLN | US$23,90 | 1,87% | -2,76% | US$50.027.527 | US$3.715.760 | 2.093.232 MLN |
| 352 |  Everipedia IQ | US$0,004423 | -4,34% | 0,82% | US$49.389.422 | US$4.965.106 | 11.166.619.627 IQ |
| 353 |  Radicle RAD | US$1,60 | -6,46% | -0,12% | US$49.199.069 | US$12.316.112 | 30.824.463 RAD |
| 354 |  Cult DAO CULT | US$0,00001126 | 2,20% | 11,67% | US$48.636.648 | US$6.323.835 | 4.318.690.730.920 CULT |
| 355 |  DigitalBits XDB | US$0,04871 | -9,36% | 21,91% | US$46.713.207 | US$1.075.800 | 959.045.512 XDB |
| 356 |  Polkastarter POLS | US$0,4724 | -8,64% | -7,29% | US$46.631.838 | US$5.452.155 | 98.721.432 POLS |
| 357 |  Cocos-BCX COCOS | US$0,6934 | -5,37% | 2,48% | US$46.363.615 | US$9.323.736 | 66.860.636 COCOS |
| 358 |  World Mobile Token WMT | US$0,1899 | -4,53% | -12,02% | US$46.319.887 | US$1.300.307 | 243.955.714 WMT |
| 359 |  SuperFarm SUPER | US$0,1158 | -3,39% | -3,99% | US$46.751.153 | US$10.341.965 | 403.829.654 SUPER |
| 360 |  Electroneum ETN | US$0,002582 | -3,47% | -8,83% | US$46.287.419 | US$48.677,67 | 17.923.834.871 ETN |
| 361 |  ssv.network SSV | US$4,60 | -4,79% | 2,26% | US$46.008.446 | US$1.124.201 | 10.000.000 SSV |
| 362 |  Stargate Finance STG | US$0,3453 | -3,14% | -4,22% | US$46.014.088 | US$2.399.747 | 133.272.369 STG |
| 363 |  LCX LCX | US$0,06096 | -1,56% | 1,31% | US$46.195.356 | US$580.767 | 757.851.119 LCX |
| 364 |  Alpha Venture DAO ALPHA | US$0,1041 | -1,95% | -8,37% | US$46.472.751 | US$4.296.892 | 446.330.126 ALPHA |
| 365 |  H2O DAO H2O | US$0,5846 | 0,45% | -2,40% | US$45.731.836 | US$549.345 | 78.228.944 H2O |
| 366 |  ThunderCore TT | US$0,005052 | -2,48% | -4,54% | US$45.872.292 | US$3.908.321 | 9.079.998.164 TT |
| 367 |  e-Radix EXRD | US$0,06200 | -1,27% | 1,19% | US$45.559.059 | US$111.894 | 734.834.633 EXRD |
| 368 |  JasmyCoin JASMY | US$0,009574 | -1,82% | -3,22% | US$45.525.570 | US$51.531.822 | 4.754.930.780 JASMY |
| 369 |  Rakon RKN | US$0,1869 | -5,38% | -8,49% | US$45.383.808 | US$5,10 | 242.857.143 RKN |
| 370 |  Telos TLOS | US$0,1662 | -2,34% | -3,69% | US$44.882.202 | US$1.285.837 | 270.123.444 TLOS |
| 371 |  Neutrino Token NSBT | US$16,26 | -7,04% | 10,38% | US$44.598.681 | US$61.425,76 | 2.743.537 NSBT |
| 372 |  Verasity VRA | US$0,004300 | -5,35% | -8,89% | US$44.471.838 | US$8.126.219 | 10.343.094.362 VRA |
| 373 |  AXEL AXEL | US$0,1565 | -2,04% | -7,71% | US$44.309.292 | US$134.416 | 283.102.718 AXEL |
| 374 |  HUNT HUNT | US$0,4033 | -4,54% | -6,55% | US$44.507.972 | US$4.723.261 | 110.357.399 HUNT |
| 375 |  dKargo DKA | US$0,04323 | -1,86% | -4,08% | US$43.999.654 | US$2.465.377 | 1.017.709.366 DKA |
| 376 |  REI Network REI | US$0,04567 | 6,60% | 30,19% | US$43.389.949 | US$7.720.567 | 950.000.000 REI |
| 377 |  TomoChain TOMO | US$0,4782 | -6,13% | -0,45% | US$43.993.450 | US$5.110.102 | 91.995.038 TOMO |
| 378 |  AIOZ Network AIOZ | US$0,07121 | -2,22% | -12,22% | US$43.399.660 | US$2.286.493 | 609.434.805 AIOZ |
| 379 |  FLETA FLETA | US$0,02155 | 0,01% | 0,03% | US$43.091.666 | - | 2.000.000.000 FLETA |
| 380 |  IDEX IDEX | US$0,06513 | -2,73% | -2,31% | US$43.106.090 | US$28.679.013 | 661.894.695 IDEX |
| 381 |  Band Protocol BAND | US$1,23 | -7,21% | -6,89% | US$43.423.099 | US$10.240.596 | 35.191.821 BAND |
| 382 |  MOBOX MBOX | US$0,5390 | -4,68% | -5,96% | US$43.040.025 | US$17.940.764 | 79.853.076 MBOX |
| 383 |  ARPA Chain ARPA | US$0,03500 | -2,56% | -4,05% | US$43.495.933 | US$19.024.390 | 1.242.888.889 ARPA |
| 384 |  TiFi Token TIFI | US$0,0000004797 | -16,32% | -26,31% | US$42.961.159 | US$1.904.927 | 89.563.296.759.510 TIFI |
| 385 |  Mango MNGO | US$0,04272 | -2,38% | -8,90% | US$42.724.236 | US$446.281 | 1.000.000.000 MNGO |
| 386 |  Super Zero Protocol SERO | US$0,1180 | -0,32% | -1,36% | US$42.592.638 | US$1.407.296 | 360.852.607 SERO |
| 387 |  DFI.Money YFII | US$1.119,25 | 4,38% | 16,88% | US$43.198.724 | US$147.390.043 | 38.596 YFII |
| 388 |  Dusk Network DUSK | US$0,1048 | -5,85% | -9,45% | US$42.759.221 | US$4.213.970 | 408.078.542 DUSK |
| 389 |  XeniosCoin XNC | US$0,5547 | 0,01% | 0,02% | US$42.313.079 | US$5.996,85 | 76.274.958 XNC |
| 390 |  Vega Protocol VEGA | US$1,94 | -3,53% | 13,93% | US$42.297.467 | US$562.039 | 21.849.994 VEGA |
| 391 |  DeFi Pulse Index DPI | US$76,03 | -2,90% | -1,11% | US$42.500.010 | US$377.380 | 558.983 DPI |
| 392 |  Metahero HERO | US$0,008306 | -4,20% | -6,00% | US$42.321.889 | US$1.536.822 | 5.095.643.290 HERO |
| 393 |  Hoo Token HOO | US$0,5055 | 6,61% | 20,49% | US$41.666.101 | US$3.285.407 | 82.430.424 HOO |
| 394 |  Maple MPL | US$9,45 | -7,53% | 5,58% | US$41.751.495 | US$2.420.513 | 4.417.986 MPL |
| 395 |  Beta Finance BETA | US$0,08958 | -4,70% | -6,98% | US$41.967.973 | US$10.036.041 | 468.500.000 BETA |
| 396 |  RSK Infrastructure Framework RIF | US$0,04832 | -3,39% | -4,26% | US$41.121.671 | US$661.173 | 850.953.339 RIF |
| 397 |  WhiteCoin XWC | US$0,05498 | -1,97% | -11,19% | US$40.919.707 | US$708.433 | 744.201.249 XWC |
| 398 |  CONTRACOIN CTCN | US$0,8396 | 0,19% | -3,40% | US$40.736.384 | US$63.293,16 | 48.516.031 CTCN |
| 399 |  Dero DERO | US$3,18 | -0,54% | 11,97% | US$40.315.664 | US$110.678 | 12.670.411 DERO |
| 400 |  Anchor Protocol ANC | US$0,1138 | -0,91% | -19,03% | US$39.856.469 | US$21.273.785 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.