Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NEST Protocol NEST | US$0,03188 | 1,41% | -7,30% | US$92.818.529 | US$3.667.407 | 2.911.743.948 NEST |
| 252 |  Pirate Chain ARRR | US$0,4620 | -8,81% | 8,11% | US$89.251.752 | US$220.827 | 193.196.448 ARRR |
| 253 |  Project Galaxy GAL | US$2,47 | -5,27% | -11,28% | US$87.016.312 | US$51.737.993 | 35.161.333 GAL |
| 254 |  MetisDAO METIS | US$19,76 | -1,53% | 1,43% | US$86.084.427 | US$13.799.369 | 4.356.253 METIS |
| 255 |  Liquity LQTY | US$1,06 | 14,20% | 8,03% | US$84.410.230 | US$1.987.264 | 79.574.813 LQTY |
| 256 |  Sologenic SOLO | US$0,2032 | -2,90% | -12,87% | US$81.285.530 | US$654.460 | 399.947.699 SOLO |
| 257 |  Dent DENT | US$0,0008313 | -2,47% | -6,72% | US$82.304.030 | US$11.454.995 | 99.007.791.203 DENT |
| 258 |  Ultra UOS | US$0,2691 | -5,42% | 3,69% | US$81.675.122 | US$1.087.864 | 303.471.692 UOS |
| 259 |  Steem STEEM | US$0,2068 | -6,33% | -3,83% | US$81.663.582 | US$9.023.999 | 394.951.699 STEEM |
| 260 |  Coin98 C98 | US$0,4454 | -1,85% | -8,20% | US$82.404.583 | US$21.661.591 | 185.000.000 C98 |
| 261 |  Biswap BSW | US$0,2957 | -1,45% | -8,46% | US$80.885.913 | US$17.016.148 | 273.579.477 BSW |
| 262 |  FUNToken FUN | US$0,007341 | -1,88% | -3,58% | US$80.584.155 | US$3.828.637 | 10.977.277.070 FUN |
| 263 |  Telcoin TEL | US$0,001299 | -5,10% | -10,49% | US$80.054.139 | US$1.449.166 | 61.628.700.558 TEL |
| 264 |  XYO XYO | US$0,006211 | -5,61% | -6,47% | US$79.774.302 | US$1.295.105 | 12.844.821.266 XYO |
| 265 |  Centrifuge CFG | US$0,2720 | -9,71% | 1,36% | US$77.509.351 | US$256.143 | 284.927.398 CFG |
| 266 |  LUKSO LYXe | US$5,26 | -9,29% | 8,26% | US$79.948.224 | US$1.293.828 | 15.205.916 LYXe |
| 267 |  ZEON ZEON | US$0,002666 | 4,41% | 1,73% | US$81.401.178 | US$145.944 | 30.529.103.436 ZEON |
| 268 |  Prom PROM | US$4,81 | -4,55% | -10,71% | US$79.189.827 | US$3.957.988 | 16.450.000 PROM |
| 269 |  WazirX WRX | US$0,2059 | -5,35% | -10,19% | US$78.612.975 | US$3.861.343 | 381.856.864 WRX |
| 270 |  Cartesi CTSI | US$0,1372 | -1,81% | -7,63% | US$78.432.069 | US$10.598.832 | 571.845.571 CTSI |
| 271 |  Origin Protocol OGN | US$0,2038 | -10,58% | -28,63% | US$79.189.601 | US$100.550.062 | 388.570.733 OGN |
| 272 |  Frax Share FXS | US$4,79 | -5,35% | -9,28% | US$77.589.974 | US$5.788.149 | 16.209.405 FXS |
| 273 |  DEAPcoin DEP | US$0,01146 | -6,06% | -13,19% | US$76.961.649 | US$4.670.150 | 6.718.313.298 DEP |
| 274 |  Metal MTL | US$1,16 | -2,74% | -7,30% | US$77.452.869 | US$12.685.103 | 66.588.888 MTL |
| 275 |  XSGD XSGD | US$0,7010 | 1,84% | -0,65% | US$76.764.934 | US$348.315 | 109.508.612 XSGD |
| 276 |  Injective INJ | US$1,17 | -5,40% | -6,89% | US$75.941.781 | US$9.776.518 | 65.005.554 INJ |
| 277 |  MobileCoin MOB | US$1,01 | -1,82% | -6,78% | US$75.292.897 | US$372.493 | 74.218.324 MOB |
| 278 |  Vulcan Forged PYR PYR | US$3,15 | 8,18% | 11,21% | US$75.160.928 | US$23.180.078 | 23.897.700 PYR |
| 279 |  inSure DeFi SURE | US$0,002800 | -7,99% | -8,54% | US$75.024.125 | US$1.013.230 | 26.790.063.175 SURE |
| 280 |  Mdex MDX | US$0,08318 | -1,21% | 1,83% | US$75.152.397 | US$3.630.931 | 903.444.623 MDX |
| 281 |  Locus Chain LOCUS | US$0,08372 | -0,87% | 3,43% | US$73.659.193 | US$2.598.321 | 879.808.261 LOCUS |
| 282 |  Biconomy BICO | US$0,4645 | -1,25% | -4,95% | US$73.537.639 | US$4.617.585 | 158.326.265 BICO |
| 283 |  JOE JOE | US$0,2485 | 2,12% | -2,82% | US$71.059.847 | US$5.584.431 | 285.919.708 JOE |
| 284 |  KOK KOK | US$0,6498 | -5,67% | 3,89% | US$69.744.757 | US$8.700.454 | 107.333.422 KOK |
| 285 |  Decentralized Social DESO | US$7,97 | 2,86% | 0,72% | US$70.780.742 | US$217.306 | 8.884.536 DESO |
| 286 |  Orchid OXT | US$0,1001 | -1,40% | -3,77% | US$69.135.785 | US$11.509.553 | 690.690.084 OXT |
| 287 |  Tribe TRIBE | US$0,1503 | -0,40% | 1,30% | US$68.159.200 | US$6.282.784 | 453.448.622 TRIBE |
| 288 |  iExec RLC RLC | US$0,8610 | 0,14% | -17,44% | US$69.737.991 | US$8.800.685 | 80.999.785 RLC |
| 289 |  Aurora AURORA | US$1,34 | -3,45% | -4,94% | US$68.545.097 | US$437.090 | 51.185.108 AURORA |
| 290 |  Standard Tokenization Protocol STPT | US$0,04489 | 5,85% | 8,01% | US$69.611.338 | US$32.380.138 | 1.550.753.612 STPT |
| 291 |  Anyswap ANY | US$3,68 | -2,17% | -10,74% | US$68.519.735 | US$565.904 | 18.639.320 ANY |
| 292 |  Creditcoin CTC | US$0,3239 | -7,58% | -13,20% | US$67.136.300 | US$3.235.174 | 207.254.279 CTC |
| 293 |  Yield Guild Games YGG | US$0,5905 | -6,93% | -12,72% | US$68.127.982 | US$10.200.459 | 115.369.942 YGG |
| 294 |  Alien Worlds TLM | US$0,02575 | -1,27% | 5,72% | US$67.240.556 | US$25.852.483 | 2.611.487.653 TLM |
| 295 |  Energy Web Token EWT | US$2,21 | -7,99% | -4,65% | US$66.490.697 | US$718.554 | 30.062.138 EWT |
| 296 |  Origin Dollar OUSD | US$0,9963 | 0,17% | -0,27% | US$66.473.525 | US$309.089 | 66.719.642 OUSD |
| 297 |  VeThor Token VTHO | US$0,001524 | 7,26% | 10,10% | US$69.550.628 | US$5.859.423 | 45.630.180.356 VTHO |
| 298 |  StormX STMX | US$0,006597 | -6,48% | -5,94% | US$65.967.592 | US$7.165.058 | 10.000.000.000 STMX |
| 299 |  OriginTrail TRAC | US$0,1818 | -4,46% | -6,20% | US$66.413.735 | US$498.025 | 365.217.722 TRAC |
| 300 |  GlitzKoin GTN | US$0,2604 | -0,98% | 0,50% | US$64.443.163 | US$2.369.462 | 247.499.428 GTN |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.