Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UpBots UBXT | US$0,005075 | -9,35% | -8,15% | US$2.168.631 | US$316.306 | 427.285.561 UBXT |
| 1152 |  SafeMoon SAFEMOON | US$0,000000003884 | -2,67% | -3,67% | US$2.183.520 | US$25.140,99 | 562.163.517.889.706 SAFEMOON |
| 1153 |  Kommunitas KOM | US$0,001875 | -3,27% | 0,20% | US$2.162.697 | US$1.443.450 | 1.153.287.227 KOM |
| 1154 |  Pundi X NEM NPXSXEM | US$0,00004850 | -2,39% | 16,73% | US$2.167.390 | US$2,92 | 44.686.428.753 NPXSXEM |
| 1155 |  BitcoinZ BTCZ | US$0,0001902 | -7,54% | 18,80% | US$2.162.461 | US$92.172,55 | 11.366.957.036 BTCZ |
| 1156 |  Wagerr WGR | US$0,009937 | -6,87% | -8,79% | US$2.154.015 | US$1.689,22 | 216.761.204 WGR |
| 1157 |  Pickle Finance PICKLE | US$1,13 | -3,76% | -6,10% | US$2.150.485 | US$459.276 | 1.908.030 PICKLE |
| 1158 |  MandoX V2 MANDOX | US$0,0000001433 | -5,21% | -21,72% | US$2.149.085 | US$1.403,69 | 15.000.000.000.000 MANDOX |
| 1159 |  Niftyx Protocol SHROOM | US$0,04177 | -10,41% | -17,39% | US$2.146.586 | US$3.385,02 | 51.386.058 SHROOM |
| 1160 |  Tarot TAROT | US$0,05898 | -2,87% | -0,03% | US$2.155.129 | US$36.992,78 | 36.541.094 TAROT |
| 1161 |  0xBitcoin 0xBTC | US$0,2205 | -3,30% | -9,07% | US$2.139.869 | US$63.089,72 | 9.706.750 0xBTC |
| 1162 |  Solrise Finance SLRS | US$0,02976 | 0,53% | -1,04% | US$2.129.457 | US$462.054 | 71.558.151 SLRS |
| 1163 |  FIBOS FO | US$0,001999 | 0,86% | 0,46% | US$2.142.135 | US$49.864,37 | 1.071.593.128 FO |
| 1164 |  Taraxa TARA | US$0,001583 | 7,63% | 6,78% | US$2.126.305 | US$872.940 | 1.343.021.474 TARA |
| 1165 |  Tokoin TOKO | US$0,004291 | -7,28% | -12,86% | US$2.099.401 | US$253.048 | 489.256.294 TOKO |
| 1166 |  Achain ACT | US$0,002116 | -4,03% | -12,98% | US$2.115.879 | US$556.119 | 999.999.998 ACT |
| 1167 |  ZBG Token ZT | US$0,007993 | -6,95% | -6,86% | US$2.101.932 | US$161.818 | 262.958.277 ZT |
| 1168 |  Idena IDNA | US$0,03458 | -2,64% | -25,89% | US$2.099.527 | US$96.818,62 | 60.717.525 IDNA |
| 1169 |  Offshift XFT | US$0,3649 | -4,68% | -28,42% | US$2.042.421 | US$56.180,25 | 5.597.000 XFT |
| 1170 |  Attila ATT | US$0,004556 | 0,58% | 1,46% | US$2.052.139 | US$4.604,28 | 450.382.736 ATT |
| 1171 |  Bibox Token BIX | US$0,02398 | 0,35% | 0,73% | US$2.048.409 | US$19.014.187 | 85.430.525 BIX |
| 1172 |  MIR COIN MIR | US$0,002586 | -0,57% | -2,69% | US$2.018.476 | US$30.349,75 | 780.627.481 MIR |
| 1173 |  DOC.COM MTC | US$0,002631 | 8,22% | 8,79% | US$2.035.425 | US$143.585 | 773.580.398 MTC |
| 1174 |  Folgory Coin FLG | US$0,1148 | -2,08% | -4,45% | US$2.011.647 | US$12.811,17 | 17.525.493 FLG |
| 1175 |  FortKnoxster FKX | US$0,01358 | -0,54% | -4,54% | US$2.024.266 | US$40.974,34 | 149.077.343 FKX |
| 1176 |  Ispolink ISP | US$0,0007326 | -6,36% | -13,82% | US$2.019.278 | US$961.842 | 2.756.425.785 ISP |
| 1177 |  Wownero WOW | US$0,03865 | -9,14% | -7,53% | US$2.011.598 | US$4.918,54 | 52.049.447 WOW |
| 1178 |  DAFI Protocol DAFI | US$0,003441 | -4,31% | -9,07% | US$2.007.697 | US$202.228 | 583.391.179 DAFI |
| 1179 |  EXMO Coin EXM | US$0,01864 | -4,48% | -10,92% | US$2.001.361 | US$127.869 | 107.375.446 EXM |
| 1180 |  SIRIN LABS Token SRN | US$0,004196 | -0,02% | -15,77% | US$2.063.675 | US$10.392,33 | 491.820.906 SRN |
| 1181 |  Monsta Infinite MONI | US$0,05306 | -10,81% | -3,15% | US$1.999.203 | US$1.110.715 | 37.679.126 MONI |
| 1182 |  BiFi BIFI | US$0,008164 | -3,81% | -0,22% | US$1.992.012 | US$180.435 | 244.001.935 BIFI |
| 1183 |  Perth Mint Gold Token PMGT | US$1.714,40 | -1,94% | -2,25% | US$1.984.453 | US$3.479,58 | 1.158 PMGT |
| 1184 |  Lympo LYM | US$0,002390 | -0,42% | -1,29% | US$1.975.856 | US$109.751 | 826.672.979 LYM |
| 1185 |  DiFy.Finance YFIII | US$252,82 | -7,93% | -5,35% | US$1.972.394 | - | 7.801 YFIII |
| 1186 |  Stream Protocol STPL | US$0,007154 | -13,58% | -6,30% | US$2.039.255 | US$9.575,61 | 285.031.863 STPL |
| 1187 |  Genaro Network GNX | US$0,003017 | -7,43% | -17,54% | US$1.961.320 | US$258.956 | 650.000.000 GNX |
| 1188 |  Florin XFL | US$14,29 | -1,18% | -8,77% | US$1.956.679 | US$534,12 | 136.914 XFL |
| 1189 |  NFTb NFTB | US$0,01835 | -2,45% | -6,48% | US$1.949.623 | US$129.277 | 106.243.272 NFTB |
| 1190 |  SIBCoin SIB | US$0,09836 | -3,24% | -4,29% | US$1.946.594 | - | 19.790.761 SIB |
| 1191 |  Einsteinium EMC2 | US$0,008696 | 6,20% | 10,45% | US$1.936.548 | US$10.412,73 | 222.700.209 EMC2 |
| 1192 |  UFC Fan Token UFC | US$1,08 | -5,30% | -3,54% | US$1.949.135 | US$133.626 | 1.800.005 UFC |
| 1193 |  TrueChain TRUE | US$0,02408 | -2,55% | -1,17% | US$1.916.512 | US$292.538 | 79.575.543 TRUE |
| 1194 |  AXPR AXPR | US$0,006799 | -4,32% | -7,05% | US$1.901.499 | US$1.297,90 | 279.674.001 AXPR |
| 1195 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1196 |  LABS Group LABS | US$0,0008517 | 0,07% | 2,52% | US$1.888.160 | US$35.227,97 | 2.216.879.594 LABS |
| 1197 |  Integral ITGR | US$0,02324 | 0,36% | -6,05% | US$1.882.289 | US$205.775 | 80.984.580 ITGR |
| 1198 |  SpaceFalcon FCON | US$0,0007062 | -0,21% | -8,71% | US$1.880.627 | US$43.775,99 | 2.663.187.786 FCON |
| 1199 |  Oxygen OXY | US$0,05284 | -4,92% | -15,11% | US$1.872.427 | US$847.761 | 35.435.780 OXY |
| 1200 |  CyberVein CVT | US$0,001752 | 2,96% | -4,30% | US$1.857.611 | US$47.623,18 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.