Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unification FUND | US$0,04547 | 11,53% | 32,12% | US$1.566.415 | US$98.408,75 | 34.447.402 FUND |
| 1252 |  Massnet MASS | US$0,01603 | -5,22% | 5,97% | US$1.570.973 | US$165.763 | 98.026.147 MASS |
| 1253 |  QuickX Protocol QCX | US$0,003117 | -2,31% | 67,48% | US$1.555.493 | - | 499.007.299 QCX |
| 1254 |  JulSwap JULD | US$0,002620 | -1,73% | -5,67% | US$1.551.498 | US$287.835 | 592.166.802 JULD |
| 1255 |  GENRE GENRE | US$0,2559 | -5,24% | -8,15% | US$1.546.494 | US$17,97 | 6.044.294 GENRE |
| 1256 |  FaraLand FARA | US$0,05940 | 1,18% | -15,44% | US$1.538.875 | US$113.239 | 25.907.304 FARA |
| 1257 |  DAEX DAX | US$0,004340 | 1,79% | 0,38% | US$1.539.373 | US$773,95 | 354.666.702 DAX |
| 1258 |  Göztepe S.K. Fan Token GOZ | US$1,38 | -5,82% | -7,58% | US$1.518.870 | US$332.052 | 1.100.000 GOZ |
| 1259 |  Dimecoin DIME | US$0,000003198 | 60,13% | 41,09% | US$1.529.661 | - | 478.333.438.962 DIME |
| 1260 |  CBC.network CBC | US$0,009799 | -5,06% | -9,18% | US$1.527.321 | US$80.757,83 | 155.864.701 CBC |
| 1261 |  VestChain VEST | US$0,0003865 | -3,24% | -4,29% | US$1.525.025 | - | 3.945.951.381 VEST |
| 1262 |  Binamon BMON | US$0,01319 | 1,26% | -6,15% | US$1.523.171 | US$115.124 | 115.453.949 BMON |
| 1263 |  Elemon ELMON | US$0,01615 | -1,05% | -5,96% | US$1.522.643 | US$14.496,54 | 94.275.000 ELMON |
| 1264 |  TrueFeedBack TFBX | US$0,0006494 | -7,88% | -21,54% | US$1.531.067 | US$180.664 | 2.357.575.088 TFBX |
| 1265 |  WebDollar WEBD | US$0,0001042 | -2,09% | -8,27% | US$1.508.167 | US$7.797,86 | 14.476.029.371 WEBD |
| 1266 |  PLATINCOIN PLC | US$0,2996 | -3,31% | -15,44% | US$1.498.276 | US$57.937,01 | 5.001.073 PLC |
| 1267 |  ALLY ALY | US$0,0006513 | -8,57% | -1,01% | US$1.497.925 | US$9.309,11 | 2.300.000.000 ALY |
| 1268 |  Egretia EGT | US$0,0003523 | -2,96% | -7,39% | US$1.486.175 | US$31.660,55 | 4.218.701.582 EGT |
| 1269 |  Matrix AI Network MAN | US$0,006942 | 2,32% | 0,00% | US$1.487.641 | US$65.836,39 | 214.302.042 MAN |
| 1270 |  Olyverse OLY | US$0,001092 | -4,55% | -6,97% | US$1.442.563 | US$22.636,99 | 1.321.297.563 OLY |
| 1271 |  Cindicator CND | US$0,0007417 | 13,81% | -23,47% | US$1.483.385 | US$805,43 | 2.000.000.005 CND |
| 1272 |  TransferCoin TX | US$0,1789 | -3,24% | -4,29% | US$1.484.559 | - | 8.296.433 TX |
| 1273 |  Omni OMNI | US$2,63 | 37,07% | -1,05% | US$1.481.757 | US$51,41 | 563.042 OMNI |
| 1274 |  Ubiq UBQ | US$0,02639 | -9,24% | 0,03% | US$1.124.497 | US$3.566,17 | 42.609.099 UBQ |
| 1275 |  Databroker DTX | US$0,01749 | 1,56% | 14,41% | US$1.473.606 | US$122,81 | 84.261.289 DTX |
| 1276 |  ZUSD ZUSD | US$1,00 | 0,95% | -0,96% | US$1.474.089 | US$99.614,36 | 1.472.237 ZUSD |
| 1277 |  Razor Network RAZOR | US$0,005397 | -1,64% | -1,93% | US$1.468.671 | US$464.034 | 272.151.112 RAZOR |
| 1278 |  FOTA - Fight Of The Ages FOTA | US$0,2241 | -3,61% | -14,79% | US$1.467.614 | US$582.015 | 6.550.298 FOTA |
| 1279 |  Feathercoin FTC | US$0,006184 | -0,89% | -2,41% | US$1.463.054 | - | 236.600.238 FTC |
| 1280 |  Internxt INXT | US$1,29 | 5,57% | 1,49% | US$1.448.936 | US$189.967 | 1.119.294 INXT |
| 1281 |  BTU Protocol BTU | US$0,01599 | 0,01% | 0,03% | US$1.447.276 | - | 90.514.216 BTU |
| 1282 |  42-coin 42 | US$34.396,57 | -3,24% | -4,29% | US$1.444.654 | - | 42 42 |
| 1283 |  ArdCoin ARDX | US$0,005200 | 4,39% | -11,25% | US$1.444.567 | US$12.848,17 | 277.807.957 ARDX |
| 1284 |  Medacoin MEDA | US$0,00001769 | -18,42% | 8,62% | US$1.440.781 | US$1.630,17 | 81.453.552.972 MEDA |
| 1285 |  WELL WELL | US$0,01049 | -6,60% | -6,93% | US$1.438.062 | US$683.215 | 137.080.000 WELL |
| 1286 |  EpiK Protocol EPK | US$0,01101 | -6,02% | -15,10% | US$1.432.524 | US$242.606 | 130.057.090 EPK |
| 1287 |  Kuai Token KT | US$0,1238 | 0,01% | -0,20% | US$1.428.570 | US$377.111 | 11.536.708 KT |
| 1288 |  Integritee Network TEER | US$0,6516 | 0,01% | -10,86% | US$1.427.002 | US$20.352,05 | 2.190.000 TEER |
| 1289 |  Garlicoin GRLC | US$0,02140 | -8,61% | 18,21% | US$1.429.591 | US$8.973,88 | 66.796.481 GRLC |
| 1290 |  High Performance Blockchain HPB | US$0,01954 | -2,92% | 4,79% | US$1.427.709 | US$469.395 | 73.069.950 HPB |
| 1291 |  YAM V3 YAM | US$0,1005 | -4,84% | -17,63% | US$1.416.409 | US$157.878 | 14.087.227 YAM |
| 1292 |  Blockchain Monster Hunt BCMC | US$0,01599 | -1,23% | 1,46% | US$1.428.270 | US$441.177 | 89.343.419 BCMC |
| 1293 |  Gulden NLG | US$0,002512 | -3,24% | -4,29% | US$1.415.913 | US$1.101,54 | 563.635.131 NLG |
| 1294 |  BitCore BTX | US$0,07916 | 0,36% | 2,63% | US$1.434.079 | US$146.696 | 18.116.536 BTX |
| 1295 |  Thorstarter XRUNE | US$0,01736 | -2,21% | -4,02% | US$1.400.603 | US$45.885,23 | 80.689.454 XRUNE |
| 1296 |  Ruff RUFF | US$0,001424 | -7,56% | -3,60% | US$1.396.296 | US$477.232 | 980.500.000 RUFF |
| 1297 |  The Midas Touch Gold TMTG | US$0,0001591 | -8,01% | -64,92% | US$1.417.729 | US$211.134 | 8.911.927.239 TMTG |
| 1298 |  1irstcoin FST | US$0,02861 | 0,12% | -2,43% | US$1.392.991 | US$4.685,10 | 48.681.740 FST |
| 1299 |  SolChicks Token CHICKS | US$0,002218 | -36,83% | -44,87% | US$1.417.546 | US$296.784 | 639.106.688 CHICKS |
| 1300 |  Beyond Protocol BP | US$0,01306 | -0,69% | 4,55% | US$1.388.414 | US$359.603 | 106.306.944 BP |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.