Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nabox NABOX | US$0,000008578 | 0,94% | 1,16% | US$1.397.390 | US$659.641 | 162.902.691.935 NABOX |
| 1302 |  Strips Finance STRP | US$0,3276 | 5,12% | 10,98% | US$1.351.719 | US$1.046.675 | 4.125.963 STRP |
| 1303 |  BillionHappiness BHC | US$27,13 | -2,11% | -4,66% | US$1.356.659 | US$108.866 | 50.000 BHC |
| 1304 |  Enecuum ENQ | US$0,006637 | 3,51% | -14,17% | US$1.338.518 | US$232.856 | 201.662.906 ENQ |
| 1305 |  BBS Network BBS | US$0,02225 | 0,64% | -0,25% | US$1.336.091 | US$89.112,91 | 60.053.966 BBS |
| 1306 |  CryptoBlades SKILL | US$1,52 | -4,48% | 2,80% | US$1.333.957 | US$1.069.555 | 879.067 SKILL |
| 1307 |  ExNetwork Token EXNT | US$0,02103 | -6,36% | -10,00% | US$1.326.098 | US$126,34 | 63.050.105 EXNT |
| 1308 |  Polytrade TRADE | US$0,1109 | 25,47% | 90,78% | US$1.332.495 | US$2.306.444 | 12.017.404 TRADE |
| 1309 |  SpaceChain SPC | US$0,004309 | 10,88% | -2,19% | US$1.323.972 | US$6.655,37 | 307.253.359 SPC |
| 1310 |  Patron PAT | US$0,003297 | -5,27% | -3,45% | US$1.298.767 | - | 393.938.955 PAT |
| 1311 |  GameZone GZONE | US$0,02080 | -5,67% | -13,76% | US$1.328.777 | US$63.522,51 | 63.890.302 GZONE |
| 1312 |  Growth DeFi GRO | US$3,04 | -6,16% | 5,25% | US$1.315.961 | US$4.390,91 | 433.377 GRO |
| 1313 |  Life Crypto LIFE | US$0,0004957 | 14,34% | 2,22% | US$1.304.295 | US$293.176 | 2.631.194.572 LIFE |
| 1314 |  Lightning LIGHT | US$0,02029 | -0,22% | 159,44% | US$1.303.908 | US$4.900,55 | 64.269.692 LIGHT |
| 1315 |  REPO REPO | US$0,05855 | -0,95% | -30,79% | US$1.321.703 | US$25.199,66 | 22.573.354 REPO |
| 1316 |  VIDY VIDY | US$0,0001313 | -1,05% | -0,35% | US$1.298.558 | US$73.772,73 | 9.888.864.266 VIDY |
| 1317 |  Basid Coin BASID | US$0,001673 | 0,32% | -2,41% | US$1.427.376 | - | 853.336.186 BASID |
| 1318 |  Dentacoin DCN | US$0,000002191 | 5,47% | 4,30% | US$1.288.386 | US$620,65 | 588.105.296.887 DCN |
| 1319 |  RealFevr FEVR | US$0,0007883 | -2,29% | -13,62% | US$1.285.165 | US$19.572,30 | 1.630.328.172 FEVR |
| 1320 |  Vabble VAB | US$0,001840 | -4,55% | -24,37% | US$1.275.124 | US$40.486,30 | 692.900.000 VAB |
| 1321 |  Moneytoken IMT | US$0,0001122 | 240,83% | -0,09% | US$1.275.563 | - | 11.369.423.186 IMT |
| 1322 |  PUTinCoin PUT | US$0,001072 | -0,64% | -15,80% | US$1.273.763 | US$812,62 | 1.188.750.832 PUT |
| 1323 |  EUNO EUNO | US$0,0001932 | 1,52% | 4,47% | US$1.273.515 | US$186,55 | 6.591.533.106 EUNO |
| 1324 |  Ferrum Network FRM | US$0,01935 | -2,61% | -6,63% | US$1.273.386 | US$215.057 | 65.800.342 FRM |
| 1325 |  Portugal National Team Fan Token POR | US$0,6367 | -5,69% | 2,30% | US$1.275.908 | US$76.935,40 | 2.003.988 POR |
| 1326 |  Jigstack STAK | US$0,0007188 | -1,41% | -5,80% | US$1.276.341 | US$1.100,93 | 1.775.763.939 STAK |
| 1327 |  ONSTON ONSTON | US$0,01293 | 0,16% | 0,09% | US$1.259.099 | US$233.716 | 97.408.363 ONSTON |
| 1328 |  Argentine Football Association Fan Token ARG | US$0,9021 | -4,90% | -4,78% | US$1.268.180 | US$175,54 | 1.405.885 ARG |
| 1329 |  QLC Chain QLC | US$0,005246 | -4,61% | -3,78% | US$1.258.949 | US$90.939,01 | 240.000.000 QLC |
| 1330 |  Umbrella Network UMB | US$0,01692 | -1,94% | -8,55% | US$1.253.024 | US$155.660 | 74.060.182 UMB |
| 1331 |  TFL.io TFL | US$0,2009 | 52,64% | -19,48% | US$1.254.876 | - | 6.247.267 TFL |
| 1332 |  Effect Network EFX | US$0,004957 | 16,17% | 29,26% | US$1.249.891 | US$134.445 | 252.168.527 EFX |
| 1333 |  Virtue Poker VPP | US$0,01165 | -10,57% | -16,98% | US$1.246.817 | US$7.480,62 | 106.988.748 VPP |
| 1334 |  Origin Sport ORS | US$0,004159 | -1,85% | -0,67% | US$1.247.779 | US$98.994,71 | 299.999.850 ORS |
| 1335 |  INT INT | US$0,002552 | -1,08% | 1,30% | US$1.241.657 | US$149.570 | 486.577.385 INT |
| 1336 |  Hydro Protocol HOT | US$0,001739 | -3,49% | 1,37% | US$1.221.016 | US$23.246,44 | 702.000.000 HOT |
| 1337 |  Kalao KLO | US$0,02117 | -4,77% | -18,39% | US$1.230.098 | US$271.571 | 58.114.201 KLO |
| 1338 |  IG Gold IGG | US$0,0001370 | -5,99% | -8,32% | US$1.213.733 | US$2.218,46 | 8.856.541.707 IGG |
| 1339 |  Isiklar Coin ISIKC | US$0,2323 | -13,05% | -19,88% | US$1.230.302 | US$182.455 | 5.295.305 ISIKC |
| 1340 |  Botto BOTTO | US$0,07586 | -5,11% | -11,13% | US$1.223.118 | US$373.768 | 16.122.958 BOTTO |
| 1341 |  Bitgesell BGL | US$0,07575 | -1,50% | -2,02% | US$1.222.667 | US$1.184,71 | 16.140.792 BGL |
| 1342 |  TENT TENT | US$0,03153 | -4,96% | -7,67% | US$1.218.985 | - | 38.664.688 TENT |
| 1343 |  UniLayer LAYER | US$0,04761 | -1,58% | -6,35% | US$1.215.386 | US$223.278 | 25.530.321 LAYER |
| 1344 |  LOCGame LOCG | US$0,02411 | -1,92% | -6,53% | US$1.210.795 | US$57.279,94 | 50.209.206 LOCG |
| 1345 |  Dogey-Inu DINU | US$0,000000002823 | -9,71% | -24,75% | US$1.208.210 | US$404,11 | 427.971.384.790.881 DINU |
| 1346 |  Insights Network INSTAR | US$0,006112 | -5,49% | -17,47% | US$1.202.541 | US$5,25 | 196.753.508 INSTAR |
| 1347 |  YF Link YFL | US$23,20 | -2,51% | -7,13% | US$1.194.648 | - | 51.503 YFL |
| 1348 |  DOGGY DOGGY | US$0,0003059 | -2,35% | -6,51% | US$1.236.394 | US$328.420 | 4.041.393.947 DOGGY |
| 1349 |  King Shiba KINGSHIB | US$0,003494 | 2,13% | 13,05% | US$1.193.411 | US$121.573 | 341.563.393 KINGSHIB |
| 1350 |  Cajutel CAJ | US$0,8787 | -1,69% | -35,83% | US$1.188.321 | - | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.