Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Vector Finance VTX | US$0,1758 | 6,15% | -9,11% | - | US$286.937 | - |
| 3352 |  CryptoArt.Ai CART | US$0,02499 | -1,39% | -1,82% | - | US$282.798 | - |
| 3353 |  Techpay Coin TPC | US$0,2483 | -2,19% | -2,41% | - | US$292.006 | - |
| 3354 |  Fame MMA FAME | US$0,01881 | -3,74% | -26,47% | - | US$326.548 | - |
| 3355 |  Plato Farm (PLATO) PLATO | US$0,002306 | -4,72% | -23,40% | - | US$290.488 | - |
| 3356 |  JERITEX JRIT | US$0,1600 | -12,93% | -11,57% | - | US$286.203 | - |
| 3357 |  Liquid Crowdloan DOT LCDOT | US$4,91 | -4,94% | -3,76% | - | US$323.551 | - |
| 3358 |  Soy Finance SOY | US$0,02658 | -0,01% | 0,00% | - | US$291.252 | - |
| 3359 |  Tenset 10SET | US$3,35 | 2,54% | -18,23% | - | US$431.513 | - |
| 3360 |  Moola Celo USD mCUSD | US$0,9955 | 0,11% | -0,52% | - | US$272.155 | - |
| 3361 |  Arabic ABIC | US$0,007404 | -1,31% | -4,34% | - | US$287.424 | - |
| 3362 |  SX Network SX | US$0,1686 | -16,71% | -15,98% | - | US$285.711 | - |
| 3363 |  Spherium SPHRI | US$0,02035 | -8,19% | -5,15% | - | US$286.668 | - |
| 3364 |  dexSHARE DEXSHARE | US$311,00 | -9,79% | -6,72% | - | US$760.834 | - |
| 3365 |  VAIOT VAI | US$0,008569 | -3,25% | -6,35% | - | US$282.850 | - |
| 3366 |  dAppstore DAPPX | US$0,004235 | -0,53% | -2,17% | - | US$283.931 | - |
| 3367 |  Wonderland TIME | US$20,84 | -6,83% | -23,81% | - | US$278.466 | - |
| 3368 |  STEMX STEMX | US$0,02288 | 0,78% | 0,43% | - | US$294.958 | - |
| 3369 |  Avalaunch XAVA | US$0,3976 | -5,75% | -20,06% | - | US$279.671 | - |
| 3370 |  Moon Rabbit AAA | US$0,00003317 | -1,39% | 4,15% | - | US$280.520 | - |
| 3371 |  Port Finance PORT | US$0,1294 | -1,57% | -3,07% | - | US$280.348 | - |
| 3372 |  MBD Financials MBD | US$0,002280 | -18,00% | -51,39% | - | US$279.689 | - |
| 3373 |  XRPayNet XRPAYNET | US$0,003555 | -29,09% | -51,99% | - | US$280.561 | - |
| 3374 |  HUPAYX HPX | US$0,05286 | 0,22% | -3,65% | - | US$279.510 | - |
| 3375 |  Reflex Finance REFLEX V2 | US$0,000000006115 | -5,81% | -19,58% | - | US$286.550 | - |
| 3376 |  CUBE ITAMCUBE | US$0,1171 | 0,96% | -2,53% | - | US$281.277 | - |
| 3377 |  Chronicum CHRO | US$0,002568 | 0,60% | -6,54% | - | US$277.624 | - |
| 3378 |  Ulti Arena ULTI | US$0,00003741 | 0,16% | 1,83% | - | US$303.904 | - |
| 3379 |  Black Whale BLK | US$0,2950 | -7,21% | -26,51% | - | US$298.384 | - |
| 3380 |  Globiance Exchange Token GBEX | US$0,00000009527 | 3,25% | 8,96% | - | US$276.404 | - |
| 3381 |  AnonyDoxx ADXX | US$0,00003191 | -3,55% | -11,02% | - | US$277.375 | - |
| 3382 |  Plutonians PLD | US$0,09534 | -5,06% | 11,74% | - | US$276.799 | - |
| 3383 |  Puli PULI | US$0,01738 | 0,17% | 24,52% | - | US$284.331 | - |
| 3384 |  GeniuX IUX | US$0,2207 | -8,92% | -36,72% | - | US$318.092 | - |
| 3385 |  Hubble Protocol HBB | US$0,2495 | 0,69% | -3,85% | - | US$274.284 | - |
| 3386 |  Virtual Tourist VT | US$0,02503 | 0,38% | -1,23% | - | US$284.160 | - |
| 3387 |  Quartz QUARTZ | US$2,34 | 5,19% | 16,94% | - | US$272.484 | - |
| 3388 |  FolgoryUSD USDF | US$0,9946 | -0,55% | -0,21% | - | US$273.080 | - |
| 3389 |  PDX Coin PDX | US$21,67 | -0,72% | 0,07% | - | US$271.425 | - |
| 3390 |  MetaSwap MSC | US$78,31 | -1,63% | -36,32% | - | US$1.145.999 | - |
| 3391 |  MoonStarter MNST | US$0,006521 | -8,03% | -12,16% | - | US$316.437 | - |
| 3392 |  Dopex DPX | US$130,33 | -1,65% | 4,25% | - | US$269.414 | - |
| 3393 |  QiSwap QI | US$0,01778 | 1,70% | -7,76% | - | US$268.180 | - |
| 3394 |  LimoCoin Swap LMCSWAP | US$0,007536 | -1,87% | -21,36% | - | US$271.310 | - |
| 3395 |  Leonicorn Swap ( LEON ) LEON | US$0,004199 | 9,86% | 4,07% | - | US$274.085 | - |
| 3396 |  MemePad MEPAD | US$0,001809 | -0,50% | -0,12% | - | US$271.457 | - |
| 3397 |  Ambire Wallet WALLET | US$0,02969 | -0,28% | -4,18% | - | US$265.006 | - |
| 3398 |  The Coop Network GMD | US$0,01039 | -2,29% | -2,72% | - | US$268.588 | - |
| 3399 |  Mytrade MYT | US$0,01942 | -11,17% | 0,48% | - | US$262.878 | - |
| 3400 |  CraneMiners.co CRANE | US$0,003195 | -20,03% | 35,21% | - | US$276.154 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.