Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Solster Finance STR | US$0,005876 | -4,69% | 2,41% | - | US$209.428 | - |
| 3502 |  MetaPlay MPLAY | US$6,47 | 21,69% | 9,90% | - | US$209.645 | - |
| 3503 |  United Bitcoin UBTC | US$0,01934 | -3,08% | -4,57% | - | US$214.887 | - |
| 3504 |  Calo CALO | US$0,04192 | -28,02% | -52,29% | - | US$327.504 | - |
| 3505 |  Crime Cash Game CRIME | US$69,07 | -4,68% | 5,78% | - | US$209.385 | - |
| 3506 |  Space Crypto SPG | US$0,006144 | 1,99% | -15,50% | - | US$208.797 | - |
| 3507 |  Metarun MRUN | US$0,004039 | -0,46% | -9,65% | - | US$208.465 | - |
| 3508 |  Ravendex RAVE | US$0,0009434 | 0,17% | 11,00% | - | US$205.844 | - |
| 3509 |  Launchpool LPOOL | US$0,1641 | -8,86% | -2,72% | - | US$213.657 | - |
| 3510 |  WAGMI Game WAGMIGAMES | US$0,000002388 | -4,70% | -18,01% | - | US$204.873 | - |
| 3511 |  Starly $STARLY | US$0,1166 | -24,54% | -16,23% | - | US$228.222 | - |
| 3512 |  XRdoge XRDOGE | US$0,00001523 | -1,16% | -2,03% | - | US$205.404 | - |
| 3513 |  Homeros HMR | US$0,004612 | -5,70% | -5,82% | - | US$208.403 | - |
| 3514 |  BunnyPark BP | US$0,01480 | -0,44% | -4,98% | - | US$213.692 | - |
| 3515 |  DOLA DOLA | US$0,9886 | -2,67% | -0,67% | - | US$216.955 | - |
| 3516 |  Protocon PEN | US$0,05210 | -9,27% | 39,50% | - | US$203.674 | - |
| 3517 |  Battle Pets PET | US$0,03113 | -6,19% | -5,17% | - | US$205.389 | - |
| 3518 |  Bitcoiva BCA | US$7,77 | -7,46% | -13,07% | - | US$203.118 | - |
| 3519 |  Akt.io AKTIO | US$1,72 | -4,15% | -14,79% | - | US$203.782 | - |
| 3520 |  WonderHero WND | US$0,1847 | -1,23% | 4,59% | - | US$204.304 | - |
| 3521 |  Endless Battlefield EB | US$0,003919 | -9,15% | -22,51% | - | US$205.993 | - |
| 3522 |  ToxicDeer Finance DEER | US$0,2385 | 33,50% | -64,50% | - | US$201.917 | - |
| 3523 |  Utility NFT Coin UNC | US$0,0003822 | 0,17% | 2,52% | - | US$202.054 | - |
| 3524 |  Scorefam SFT | US$0,003357 | -2,35% | -5,94% | - | US$224.826 | - |
| 3525 |  i Money Crypto IMC | US$0,1454 | -1,58% | -0,86% | - | US$199.543 | - |
| 3526 |  Kyoko KYOKO | US$0,08661 | -8,18% | -17,43% | - | US$204.351 | - |
| 3527 |  Realms of Ethernity RETH | US$0,01740 | -5,25% | -6,52% | - | US$199.124 | - |
| 3528 |  Wateenswap WTN | US$0,09649 | 5,37% | 0,00% | - | US$207.085 | - |
| 3529 |  Titan Hunters TITA | US$0,005376 | -1,68% | -20,02% | - | US$205.157 | - |
| 3530 |  StrongHands Finance ISHND | US$0,01608 | 3,19% | -20,15% | - | US$199.214 | - |
| 3531 |  AEN Smart Token AENS | US$0,01888 | -2,24% | -10,42% | - | US$196.971 | - |
| 3532 |  LavaX Labs LAVAX | US$0,01112 | -4,04% | -12,75% | - | US$197.031 | - |
| 3533 |  Shina Inu SHI | US$0,0000001875 | -2,96% | 37,12% | - | US$204.573 | - |
| 3534 |  ApeX Protocol APEX | US$0,2512 | -7,15% | 7,19% | - | US$196.483 | - |
| 3535 |  Ratio Finance RATIO | US$0,6913 | 0,80% | -5,58% | - | US$196.568 | - |
| 3536 |  Quidd QUIDD | US$0,04377 | -1,05% | -15,57% | - | US$203.401 | - |
| 3537 |  CoreStarter CSTR | US$0,007019 | -13,64% | 36,77% | - | US$193.526 | - |
| 3538 |  Hudi HUDI | US$0,3452 | -2,23% | -0,56% | - | US$380.659 | - |
| 3539 |  Wrapped IoTeX WIOTX | US$0,02590 | -6,48% | 1,75% | - | US$191.122 | - |
| 3540 |  Zeptacoin ZPTC | US$0,1195 | -0,46% | -2,43% | - | US$195.577 | - |
| 3541 |  Verlux VLX | US$0,0006871 | 95,94% | 52,74% | - | US$195.914 | - |
| 3542 |  Castello Coin CAST | US$0,1612 | 2,32% | -11,32% | - | US$196.352 | - |
| 3543 |  KnightSwap KNIGHT | US$0,1195 | -1,46% | -5,24% | - | US$199.263 | - |
| 3544 |  OpenLive NFT OPV | US$0,1731 | 4,90% | 40,66% | - | US$243.819 | - |
| 3545 |  MESSIER M87 | US$0,000004393 | -9,10% | -37,20% | - | US$195.176 | - |
| 3546 |  Ziktalk ZIK | US$0,005889 | -3,55% | -30,81% | - | US$194.311 | - |
| 3547 |  YIN Finance YIN | US$0,08915 | -1,17% | -9,32% | - | US$195.136 | - |
| 3548 |  Evmos EVMOS | US$2,08 | -6,81% | -17,62% | - | US$194.994 | - |
| 3549 |  MarsDAO MDAO | US$0,1278 | -1,89% | -11,26% | - | US$240.092 | - |
| 3550 |  SOUNI SON | US$0,0008560 | -2,51% | -15,76% | - | US$197.057 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.