Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mammoth MMT | US$1,95 | -0,27% | 1,39% | - | US$128.510 | - |
| 3702 |  THORSwap THOR | US$0,2334 | -1,86% | -5,03% | - | US$122.541 | - |
| 3703 |  Rocket Pool ETH RETH | US$1.051,24 | -6,18% | -9,08% | - | US$127.180 | - |
| 3704 |  Sipher SIPHER | US$0,1489 | -2,58% | -6,23% | - | US$126.613 | - |
| 3705 |  TribeOne HAKA | US$0,01472 | -2,79% | -6,03% | - | US$130.445 | - |
| 3706 |  bitcci Cash BITCCA | US$0,0004147 | -16,28% | 11,33% | - | US$128.869 | - |
| 3707 |  Faith Tribe FTRB | US$0,01068 | 0,49% | -3,37% | - | US$124.310 | - |
| 3708 |  Trace Network Labs TRACE | US$0,02992 | -1,57% | -11,92% | - | US$126.280 | - |
| 3709 |  BambooDeFi BAMBOO | US$0,03084 | -3,47% | -15,71% | - | US$132.339 | - |
| 3710 |  The Phoenix FIRE | US$1,91 | -8,21% | -17,20% | - | US$126.396 | - |
| 3711 |  Gains Associates GAINS | US$0,1325 | -8,95% | 11,07% | - | US$177.017 | - |
| 3712 |  GoldeFy GOD | US$0,01733 | 4,50% | -16,09% | - | US$145.457 | - |
| 3713 |  Panda DAO PANDA | US$0,004430 | 7,32% | 0,75% | - | US$126.076 | - |
| 3714 |  Connect Financial CNFI | US$0,09648 | -4,42% | -7,72% | - | US$125.900 | - |
| 3715 |  Moonwell MFAM | US$0,005320 | 3,42% | -17,13% | - | US$126.168 | - |
| 3716 |  Tectonic TONIC | US$0,0000001436 | -3,19% | -6,24% | - | US$124.241 | - |
| 3717 |  Stabledoc SDT | US$0,008399 | 4,85% | 73,95% | - | US$382.006 | - |
| 3718 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04748 | -13,04% | -7,39% | - | US$173.522 | - |
| 3719 |  Bullshit Inu BULL | US$0,00000009785 | -1,31% | -24,79% | - | US$133.678 | - |
| 3720 |  Maxonrow MXW | US$0,003922 | -4,37% | -19,04% | - | US$124.121 | - |
| 3721 |  Bezoge Earth BEZOGE | US$0,000000000788 | -1,74% | -14,85% | - | US$124.681 | - |
| 3722 |  Pi Network DeFi PI NETWORK DEFI | US$0,00007096 | -13,50% | 142,53% | - | US$368.569 | - |
| 3723 |  Jade Protocol JADE | US$20,94 | -0,39% | -0,67% | - | US$140.844 | - |
| 3724 |  Safemars SAFEMARS | US$0,00000001053 | -2,23% | 0,05% | - | US$123.893 | - |
| 3725 |  Governance OHM GOHM | US$2.626,51 | 0,20% | 4,56% | - | US$102.906 | - |
| 3726 |  Neighbourhoods NHT | US$0,0004097 | 0,25% | 0,76% | - | US$121.965 | - |
| 3727 |  BSCStation BSCS | US$0,01548 | 1,23% | -8,79% | - | US$136.641 | - |
| 3728 |  Pacific PAF | US$0,001202 | -7,03% | -12,46% | - | US$121.845 | - |
| 3729 |  Zomfi ZOMFI | US$0,005325 | -0,55% | -3,65% | - | US$122.608 | - |
| 3730 |  Jet Protocol JET | US$0,1256 | -0,56% | -7,21% | - | US$118.089 | - |
| 3731 |  Ndau NDAU | US$15,52 | 3,17% | 0,75% | - | US$121.348 | - |
| 3732 |  XNP XNP | US$0,8856 | -4,64% | 49,86% | - | US$118.698 | - |
| 3733 |  Dibs Share DSHARE | US$22,50 | 1,69% | 4,87% | - | US$214.138 | - |
| 3734 |  CARD.STARTER CARDS | US$0,3225 | -9,17% | -18,45% | - | US$119.949 | - |
| 3735 |  RCCCToken RCCC | US$0,01930 | -4,35% | -6,06% | - | US$119.735 | - |
| 3736 |  Mineral MNR | US$0,002041 | -4,27% | -18,77% | - | US$113.065 | - |
| 3737 |  UnitedCoins UNITS | US$1,39 | 0,09% | -3,20% | - | US$119.203 | - |
| 3738 |  The Meebits NMEEBITS | US$0,005406 | 35,84% | 33,48% | - | US$118.286 | - |
| 3739 |  Flare Finance EXFI | US$0,3817 | -3,03% | -1,72% | - | US$118.477 | - |
| 3740 |  NASDEX NSDX | US$0,04552 | 72,34% | 65,63% | - | US$118.426 | - |
| 3741 |  BH Network BHAT | US$0,1289 | -2,44% | -12,72% | - | US$118.233 | - |
| 3742 |  Pancake Games GCAKE | US$0,0000007259 | 7,13% | -5,14% | - | US$144.629 | - |
| 3743 |  DeFi Warrior (FIWA) FIWA | US$0,0002962 | 1,95% | -2,90% | - | US$118.956 | - |
| 3744 |  BlueBenx BENX | US$0,1952 | -2,74% | -1,91% | - | US$118.006 | - |
| 3745 |  Nirvana ANA ANA | US$8,43 | 0,22% | -0,26% | - | US$116.982 | - |
| 3746 |  EggPlus EGGPLUS | US$0,9688 | 0,00% | 0,00% | - | US$164.240 | - |
| 3747 |  Netflix tokenized stock Bittrex NFLX | US$175,62 | -1,86% | -2,24% | - | US$117.233 | - |
| 3748 |  COXSWAP V2 COX | US$0,001447 | 0,00% | 0,00% | - | US$120.167 | - |
| 3749 |  BITMIC BMIC | US$1,53 | -11,86% | -8,16% | - | US$116.626 | - |
| 3750 |  DeFi11 D11 | US$0,001179 | 2,63% | 26,81% | - | US$117.565 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.