Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ImpulseVen VEN | US$0,02898 | 2,85% | -0,32% | - | US$117.635 | - |
| 3752 |  300FIT NETWORK FIT | US$0,0009882 | -0,33% | -2,80% | - | US$117.249 | - |
| 3753 |  Propel PEL | US$0,01337 | 0,43% | -8,58% | - | US$116.897 | - |
| 3754 |  Neeo NEEO | US$0,003534 | 0,00% | 0,00% | - | US$118.398 | - |
| 3755 |  Cronospad CPAD | US$0,001569 | 12,43% | -23,37% | - | US$122.279 | - |
| 3756 |  7Pixels 7PXS | US$5,56 | 0,01% | 0,02% | - | US$115.512 | - |
| 3757 |  Ethermon EMON | US$0,01171 | -3,25% | 125,21% | - | US$125.453 | - |
| 3758 |  Colony Network Token CLNY | US$0,1015 | 20,48% | -1,31% | - | US$116.029 | - |
| 3759 |  UnderMineGold UMG | US$0,0003388 | 0,01% | 0,03% | - | US$114.795 | - |
| 3760 |  Cykura CYS | US$0,04442 | -13,96% | 25,73% | - | US$114.942 | - |
| 3761 |  RadioShack RADIO | US$0,008110 | -1,23% | -4,96% | - | US$114.247 | - |
| 3762 |  Ratscoin RATS | US$0,000000000801 | -6,19% | -25,66% | - | US$320.977 | - |
| 3763 |  VEROX VRX | US$20,00 | -2,53% | -12,19% | - | US$113.866 | - |
| 3764 |  Comdex CMDX | US$0,2296 | 2,04% | -3,14% | - | US$115.948 | - |
| 3765 |  Brother Music Platform BMP | US$0,0007062 | -0,97% | -57,59% | - | US$113.472 | - |
| 3766 |  ByteDex BEXT | US$0,01564 | -0,98% | -4,64% | - | US$111.879 | - |
| 3767 |  EdgeSwap EGS | US$0,007200 | -16,33% | -24,88% | - | US$111.622 | - |
| 3768 |  PayNet Coin PAYN | US$0,09015 | -0,12% | 0,14% | - | US$112.350 | - |
| 3769 |  Midas MIDAS | US$26,80 | -1,49% | -5,28% | - | US$110.893 | - |
| 3770 |  EMOGI Network LOL | US$0,00003127 | -11,87% | -4,70% | - | US$111.047 | - |
| 3771 |  Amazon tokenized stock FTX AMZN | US$108,90 | -2,68% | -3,88% | - | US$111.751 | - |
| 3772 |  AnteDAO ANTE | US$0,9802 | 8,62% | 11,69% | - | US$112.821 | - |
| 3773 |  Attack Wagon ATK | US$0,003111 | -1,62% | 16,92% | - | US$140.050 | - |
| 3774 |  ARTM ARTM | US$0,0002033 | -3,58% | 8,16% | - | US$112.541 | - |
| 3775 |  Moonie NFT MNY | US$0,0004919 | -3,09% | -16,04% | - | US$120.732 | - |
| 3776 |  YAM V2 YAMV2 | US$5,15 | -0,97% | -1,28% | - | US$111.369 | - |
| 3777 |  FlatQube QUBE | US$9,51 | 1,21% | 3,59% | - | US$110.562 | - |
| 3778 |  CheckerChain CHECKR | US$0,0008181 | -1,88% | -0,14% | - | US$110.558 | - |
| 3779 |  Gem Pad GEMS | US$0,005474 | -2,82% | 48,13% | - | US$120.131 | - |
| 3780 |  Enegra (EGX) EGX | US$176,98 | -2,58% | 11,54% | - | US$109.956 | - |
| 3781 |  Uhive HVE2 | US$0,0006355 | -13,24% | -26,85% | - | US$110.354 | - |
| 3782 |  Your Future Exchange YFX | US$0,03246 | -2,29% | -10,01% | - | US$109.422 | - |
| 3783 |  PayAccept PAYT | US$0,04597 | -2,12% | 21,08% | - | US$110.048 | - |
| 3784 |  EverGrow EGC | US$0,0000001307 | -1,71% | -4,99% | - | US$161.731 | - |
| 3785 |  Cindrum CIND | US$0,002463 | -4,44% | -9,36% | - | US$108.432 | - |
| 3786 |  Alchemist MIST | US$2,81 | -6,40% | -10,85% | - | US$110.791 | - |
| 3787 |  Wasder WAS | US$0,009413 | -9,58% | -4,49% | - | US$108.999 | - |
| 3788 |  Advanced Micro Devices tokenized stock FTX AMD | US$49,09 | -36,38% | -34,61% | - | US$109.061 | - |
| 3789 |  Plethori PLE | US$0,005127 | 17,64% | 83,07% | - | US$101.434 | - |
| 3790 |  Credefi CREDI | US$0,001419 | -4,69% | -4,67% | - | US$109.334 | - |
| 3791 |  NFT Champions CHAMP | US$0,01757 | -0,53% | 7,61% | - | US$143.923 | - |
| 3792 |  Elumia Crowns ELU | US$0,02864 | 0,24% | -10,07% | - | US$108.886 | - |
| 3793 |  Senspark SEN | US$0,006108 | -4,25% | -34,32% | - | US$120.719 | - |
| 3794 |  Kiba Inu KIBA | US$0,000007101 | -5,50% | 5,16% | - | US$116.273 | - |
| 3795 |  Musk Melon MELON | US$0,08990 | -17,78% | -28,91% | - | US$107.897 | - |
| 3796 |  MetaWear WEAR | US$0,001318 | -2,47% | -24,14% | - | US$112.476 | - |
| 3797 |  Solvent SVT | US$0,05959 | 0,15% | -1,01% | - | US$107.390 | - |
| 3798 |  HALO network HO | US$2,49 | -3,80% | -11,17% | - | US$282.354 | - |
| 3799 |  SmartX SAT | US$0,0003618 | -2,15% | -22,96% | - | US$103.220 | - |
| 3800 |  DEIP Protocol DEIP | US$0,001837 | 1,84% | -6,30% | - | US$107.856 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.