Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PlayPad PPAD | US$0,004439 | -5,52% | -16,28% | - | US$78.788,45 | - |
| 3952 |  JIMNGAME JIMN | US$0,1273 | -18,66% | 73,32% | - | US$82.709,86 | - |
| 3953 |  Memeverse MEME | US$0,006357 | 16,48% | 13,31% | - | US$80.878,73 | - |
| 3954 |  Google tokenized stock FTX GOOGL | US$2.280,00 | -1,76% | 0,77% | - | US$76.863,04 | - |
| 3955 |  NSUR COIN NSUR | US$0,0006855 | 1,04% | 3,66% | - | US$76.734,26 | - |
| 3956 |  M7V2 M7V2 | US$9,11 | -10,31% | -38,66% | - | US$77.751,49 | - |
| 3957 |  Dibs Money DIBS | US$0,4937 | 18,70% | 55,39% | - | US$82.629,31 | - |
| 3958 |  GOAL token GOAL | US$0,5234 | -8,03% | 19,38% | - | US$84.370,22 | - |
| 3959 |  Redacted Cartel BTRFLY | US$20,03 | -1,23% | 2,45% | - | US$76.473,84 | - |
| 3960 |  Euro Coin EUROC | US$1,02 | 1,07% | -1,03% | - | US$76.277,10 | - |
| 3961 |  FileStar STAR | US$0,01240 | -2,10% | -11,43% | - | US$76.603,85 | - |
| 3962 |  Nelore Coin NLC | US$0,01369 | 21,96% | 244,14% | - | US$181.703 | - |
| 3963 |  Millonarios FC Fan Token MFC | US$0,5871 | -9,48% | -2,10% | - | US$76.617,91 | - |
| 3964 |  Round Dollar RD | US$14,15 | 0,16% | 1,54% | - | US$75.855,98 | - |
| 3965 |  Heal The World HEAL | US$0,0000001956 | -0,15% | 3,22% | - | US$75.078,50 | - |
| 3966 |  Sunny Aggregator SUNNY | US$0,0002481 | 2,66% | 0,21% | - | US$75.181,51 | - |
| 3967 |  Coinscope COINSCOPE | US$0,002814 | 8,24% | 7,01% | - | US$75.244,38 | - |
| 3968 |  JPEG JPEG | US$0,0005097 | -2,28% | -20,79% | - | US$75.735,35 | - |
| 3969 |  Max Revive MAXR | US$0,00008295 | 5,08% | 15,12% | - | US$75.057,54 | - |
| 3970 |  Great Bounty Dealer GBD | US$0,004398 | -2,19% | 0,03% | - | US$75.035,97 | - |
| 3971 |  Amazon Tokenized Stock Defichain DAMZN | US$108,65 | -0,20% | 26,88% | - | US$74.641,14 | - |
| 3972 |  Defira FIRA | US$1,54 | -9,12% | 6,40% | - | US$74.731,51 | - |
| 3973 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 4,20% | -11,98% | - | US$74.866,37 | - |
| 3974 |  Alpha5 A5T | US$0,01578 | -13,73% | 94,23% | - | US$78.103,70 | - |
| 3975 |  Lenda LENDA | US$0,002800 | -7,60% | -15,02% | - | US$143.159 | - |
| 3976 |  WealthSecrets WSC | US$0,00004208 | 1,60% | -1,49% | - | US$73.246,11 | - |
| 3977 |  3X Long Dogecoin Token DOGEBULL | US$0,03142 | -10,21% | -31,91% | - | US$70.701,83 | - |
| 3978 |  SHINJIRO SHOX | US$0,000000000001 | 8,27% | -17,14% | - | US$74.165,12 | - |
| 3979 |  Burn Floki BFLOKI | US$0,000000000097 | -2,08% | -4,32% | - | US$73.273,96 | - |
| 3980 |  Clear Water $CLEAR | US$0,0001434 | 4,89% | 45,86% | - | US$78.649,15 | - |
| 3981 |  dexIRA DEX | US$0,008911 | -1,21% | 9,38% | - | US$128.185 | - |
| 3982 |  RealLink REAL | US$0,02694 | -3,11% | 5,26% | - | US$74.369,04 | - |
| 3983 |  Metahub Coin MHB | US$0,03112 | -0,39% | -18,37% | - | US$159.001 | - |
| 3984 |  Idexo Token IDO | US$0,04317 | -5,67% | -13,92% | - | US$73.021,62 | - |
| 3985 |  Lox Network LOX | US$0,0007766 | -1,36% | -6,62% | - | US$74.477,09 | - |
| 3986 |  Yearn Classic Finance EARN | US$2,27 | 1,44% | -3,54% | - | US$72.496,34 | - |
| 3987 |  ARize ARZ | US$0,003006 | -1,51% | -6,31% | - | US$74.210,52 | - |
| 3988 |  SaylorMoon SMOON | US$0,000000000200 | 8,23% | -15,73% | - | US$73.459,91 | - |
| 3989 |  CoinsPaid CPD | US$0,01693 | -2,89% | 20,65% | - | US$162.943 | - |
| 3990 |  SUPE SUPE | US$0,2219 | -6,26% | -19,08% | - | US$117.605 | - |
| 3991 |  Tempus TEMP | US$0,03942 | 15,16% | 12,89% | - | US$71.959,10 | - |
| 3992 |  Holy Trinity HOLY | US$6,21 | -1,05% | 2,89% | - | US$72.514,21 | - |
| 3993 |  Burp BURP | US$0,007061 | -8,14% | -2,05% | - | US$72.941,40 | - |
| 3994 |  LAW TOKEN LAW | US$0,01436 | 2,41% | 8,15% | - | US$76.079,28 | - |
| 3995 |  The Commission CMSN | US$0,0001909 | 6,12% | -24,16% | - | US$72.255,30 | - |
| 3996 |  Ducato Finance Token DUCATO | US$0,02913 | 1,02% | -4,93% | - | US$71.987,05 | - |
| 3997 |  Chain Pet CPET | US$0,0001014 | -3,89% | -7,84% | - | US$78.262,18 | - |
| 3998 |  The Neko NEKO | US$0,00004734 | -11,59% | -14,19% | - | US$71.897,30 | - |
| 3999 |  Belrium BEL | US$7,09 | -0,65% | -3,07% | - | US$71.641,64 | - |
| 4000 |  Falcon 9 F9 | US$0,001187 | -8,00% | -5,03% | - | US$73.012,57 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.