Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Art Rino ARTRINO | US$0,00007394 | -2,21% | -95,43% | - | US$61.779,06 | - |
| 4102 |  Dali DALI | US$0,000000006105 | -6,46% | -11,37% | - | US$68.077,17 | - |
| 4103 |  Compound Uni CUNI | US$0,1127 | -0,10% | 4,74% | - | US$62.009,22 | - |
| 4104 |  JK Coin JK | US$0,5981 | 41,99% | 146,72% | - | US$113.975 | - |
| 4105 |  CryptoCoinPay CCP | US$0,05017 | -1,94% | -0,37% | - | US$60.118,31 | - |
| 4106 |  NFTMart Token NMT | US$0,003233 | -0,29% | -4,82% | - | US$61.367,96 | - |
| 4107 |  Antex ANTEX | US$0,00003585 | -1,88% | -18,62% | - | US$69.867,05 | - |
| 4108 |  Instadapp INST | US$0,7442 | -7,61% | -4,33% | - | US$60.725,05 | - |
| 4109 |  NeoFi NEOFI | US$0,007464 | -2,19% | -7,21% | - | US$60.870,08 | - |
| 4110 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -10,39% | 7,77% | - | US$60.132,86 | - |
| 4111 |  Spain National Fan Token SNFT | US$0,07604 | -3,43% | -12,34% | - | US$60.968,88 | - |
| 4112 |  Golden Ball GLB | US$0,000002761 | 7,06% | -1,84% | - | US$123.484 | - |
| 4113 |  Marvelous NFTs (Bad Days) MNFT | US$0,01604 | -0,48% | -3,84% | - | US$60.640,22 | - |
| 4114 |  BITCOIN ADDITIONAL BTCA | US$19.323,91 | -3,24% | -4,29% | - | US$60.050,83 | - |
| 4115 |  BullionFx BULL | US$0,2332 | -0,36% | 0,00% | - | US$59.906,36 | - |
| 4116 |  Sentre Protocol SNTR | US$0,004308 | -0,54% | 1,83% | - | US$59.889,47 | - |
| 4117 |  Apricot Finance APT | US$0,005288 | -2,94% | -2,45% | - | US$60.157,18 | - |
| 4118 |  Serum Ecosystem Token SECO | US$4,14 | 4,65% | 10,66% | - | US$59.626,18 | - |
| 4119 |  Battle of Guardians BGS | US$0,001793 | -2,03% | -5,67% | - | US$61.620,75 | - |
| 4120 |  Imperium Empires IME | US$0,001129 | -1,38% | -8,94% | - | US$59.903,35 | - |
| 4121 |  MEV Repellent MEVREPEL | US$0,0002819 | 87,33% | 49,40% | - | US$60.710,59 | - |
| 4122 |  Okuru XOT | US$29,20 | -0,09% | 0,23% | - | US$59.138,58 | - |
| 4123 |  Stargaze STARS | US$0,02038 | -4,15% | -13,63% | - | US$61.990,11 | - |
| 4124 |  Survival Game Online SURV | US$0,002218 | -2,60% | -17,65% | - | US$57.745,46 | - |
| 4125 |  Oiler Network OIL | US$0,05984 | -14,77% | -64,78% | - | US$58.884,56 | - |
| 4126 |  Busy DAO BUSY | US$0,004646 | -6,75% | -3,15% | - | US$58.903,74 | - |
| 4127 |  Single Finance SINGLE | US$0,01226 | 1,05% | 11,86% | - | US$58.747,15 | - |
| 4128 |  Liquid KSM LKSM | US$5,58 | 1,37% | -4,84% | - | US$56.605,31 | - |
| 4129 |  Space Misfits SMCW | US$0,03816 | -0,78% | -0,42% | - | US$63.849,38 | - |
| 4130 |  Alpaca City ALPA | US$0,02925 | 0,34% | 10,26% | - | US$58.609,64 | - |
| 4131 |  Bee Capital BEE | US$0,1857 | 2,98% | -5,77% | - | US$113.181 | - |
| 4132 |  Ocavu Network Token OCAVU | US$0,01302 | -5,12% | -23,75% | - | US$57.726,85 | - |
| 4133 |  Feyorra FEY | US$0,004996 | 49,95% | 47,12% | - | US$60.540,33 | - |
| 4134 |  Sukhavati Network SKT | US$0,006429 | -19,26% | -24,89% | - | US$57.640,90 | - |
| 4135 |  3X Short Ethereum Token ETHBEAR | US$0,0000002660 | 15,73% | 21,55% | - | US$57.467,70 | - |
| 4136 |  Charged Particles IONX | US$0,02620 | -6,56% | -16,37% | - | US$57.501,63 | - |
| 4137 |  Two Monkey Juice Bar TMON | US$0,005285 | -3,53% | -14,12% | - | US$57.922,34 | - |
| 4138 |  Farmland Protocol FAR | US$0,03181 | 25,03% | 194,36% | - | US$57.314,47 | - |
| 4139 |  CSR CSR | US$0,03515 | -5,40% | -14,90% | - | US$57.087,38 | - |
| 4140 |  Metaverse Index MVI | US$34,52 | -5,74% | -11,04% | - | US$58.504,84 | - |
| 4141 |  FONE FONE | US$0,00001621 | 0,76% | 2,68% | - | US$56.985,20 | - |
| 4142 |  Teh Golden One GOLD 1 | US$0,0002847 | 0,00% | 0,00% | - | US$56.995,18 | - |
| 4143 |  PlaceWar PLACE | US$0,002213 | -4,57% | -19,93% | - | US$57.799,58 | - |
| 4144 |  Tranquil Finance TRANQ | US$0,08971 | -5,93% | 24,37% | - | US$56.720,36 | - |
| 4145 |  Blocksport BSPT | US$0,001429 | -9,48% | 0,73% | - | US$56.561,83 | - |
| 4146 |  Wakanda Inu WKD | US$0,000000008655 | -2,01% | -4,22% | - | US$59.733,37 | - |
| 4147 |  Pledge Coin PLG | US$0,0008076 | 5,69% | 7,20% | - | US$56.318,54 | - |
| 4148 |  BlackPool BPT | US$0,3651 | -9,99% | -32,43% | - | US$56.279,26 | - |
| 4149 |  Pearl PEARL | US$18,76 | -0,35% | -5,48% | - | US$56.145,68 | - |
| 4150 |  Gym Network GYMNET | US$0,06615 | -3,23% | -8,85% | - | US$135.729 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.