Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Drip Network DRIP | US$6,72 | -2,87% | 4,13% | - | US$150.453 | - |
| 4152 |  MoonTrustBSC MNTTBSC | US$0,0000003336 | 1,35% | -3,78% | - | US$57.641,42 | - |
| 4153 |  SumSwap SUM | US$0,01281 | 13,19% | -24,26% | - | US$54.805,09 | - |
| 4154 |  Paribu Net PRB | US$1,21 | -0,64% | -4,74% | - | US$55.671,97 | - |
| 4155 |  Dark Energy Crystals DEC | US$0,0005743 | -3,80% | -3,63% | - | US$89.623,61 | - |
| 4156 |  DeCredit CDTC | US$0,001753 | -2,33% | -5,62% | - | US$55.132,53 | - |
| 4157 |  Galaxy Coin GALAXY | US$0,000000002751 | -1,21% | 1,34% | - | US$55.456,98 | - |
| 4158 |  Exen Coin BTXN | US$0,4217 | 1,29% | 8,17% | - | US$55.016,18 | - |
| 4159 |  Paycer Protocol PCR | US$0,01454 | 0,77% | 0,79% | - | US$55.210,20 | - |
| 4160 |  Artery Network ARTR | US$0,02844 | 33,03% | 147,21% | - | US$54.928,90 | - |
| 4161 |  xFund XFUND | US$388,05 | -10,68% | -10,69% | - | US$56.636,44 | - |
| 4162 |  BlockchainSpace GUILD | US$0,07638 | -0,41% | -3,20% | - | US$54.720,93 | - |
| 4163 |  Kintsugi KINT | US$3,52 | -2,38% | -2,43% | - | US$54.848,23 | - |
| 4164 |  MarketMove MOVE | US$0,00002964 | 5,76% | 1,93% | - | US$70.557,37 | - |
| 4165 |  Pippi Finance PIPI | US$0,001118 | 1,03% | -2,96% | - | US$55.101,40 | - |
| 4166 |  UNION Protocol Governance Token UNN | US$0,0003690 | -10,58% | -3,19% | - | US$54.701,87 | - |
| 4167 |  dFund DFND | US$0,0004184 | -9,20% | 15,19% | - | US$54.478,40 | - |
| 4168 |  Optimus OPT | US$0,000000001049 | 16,02% | 0,00% | - | US$190.770 | - |
| 4169 |  xSUSHI XSUSHI | US$1,48 | -2,49% | 3,64% | - | US$54.619,89 | - |
| 4170 |  Pochi Inu POCHI | US$0,000004654 | -5,55% | -2,54% | - | US$54.774,29 | - |
| 4171 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000270 | 4,83% | 34,93% | - | US$53.560,81 | - |
| 4172 |  MyRichFarm RCH | US$0,05107 | -0,19% | 3,71% | - | US$108.310 | - |
| 4173 |  Witnet WIT | US$0,003787 | -9,11% | -43,83% | - | US$54.275,50 | - |
| 4174 |  Occam.Fi OCC | US$0,3178 | -6,62% | -10,22% | - | US$55.490,83 | - |
| 4175 |  Spintop SPIN | US$0,01849 | -2,33% | 0,14% | - | US$236.072 | - |
| 4176 |  ECOMI OMI | US$0,001476 | -8,25% | 5,50% | - | US$52.837,82 | - |
| 4177 |  Poken PKN | US$0,002608 | 0,81% | -32,91% | - | US$66.976,19 | - |
| 4178 |  1x Short Bitcoin Token HEDGE | US$147,90 | 3,60% | 0,97% | - | US$53.976,54 | - |
| 4179 |  FUTURECOIN FUTURE | US$0,04738 | -7,43% | -20,29% | - | US$54.194,72 | - |
| 4180 |  Winry Inu WINRY | US$0,000000000000 | -9,28% | -10,54% | - | US$53.477,38 | - |
| 4181 |  Feisty Doge NFT NFD | US$0,00002298 | -22,40% | -24,58% | - | US$53.377,54 | - |
| 4182 |  wanUSDT WANUSDT | US$1,00 | -0,22% | 0,17% | - | US$52.710,70 | - |
| 4183 |  DarkCrypto DARK | US$0,01544 | 8,80% | -39,85% | - | US$53.095,34 | - |
| 4184 |  MetaversePay MVP | US$0,000002568 | -71,41% | -73,63% | - | US$53.093,59 | - |
| 4185 |  Coreum CORE | US$0,2857 | -4,37% | -6,53% | - | US$53.102,03 | - |
| 4186 |  Piston PSTN | US$5,67 | -2,09% | -6,47% | - | US$75.664,84 | - |
| 4187 |  The Winkyverse WNK | US$0,002331 | 0,91% | -5,64% | - | US$63.588,73 | - |
| 4188 |  MetaDoctor MEDOC | US$0,000002998 | 98,70% | 0,00% | - | US$52.869,13 | - |
| 4189 |  Proxy PRXY | US$0,2829 | -2,83% | -19,66% | - | US$60.953,19 | - |
| 4190 |  TFS Token TFS | US$0,002210 | 5,66% | 5,71% | - | US$105.383 | - |
| 4191 |  Wolf Game Wool WOOL | US$0,01638 | -1,59% | -7,05% | - | US$52.811,70 | - |
| 4192 |  xcDOT XCDOT | US$6,28 | -4,22% | -7,81% | - | US$52.597,68 | - |
| 4193 |  DUST Protocol DUST | US$1,03 | -1,92% | -14,11% | - | US$52.962,05 | - |
| 4194 |  Domi Online DOMI | US$0,02211 | -4,46% | -15,20% | - | US$68.176,73 | - |
| 4195 |  AvaXlauncher AVXL | US$0,0002643 | -6,06% | -14,31% | - | US$52.519,13 | - |
| 4196 |  Zipmex ZMT | US$0,5772 | -2,73% | -3,70% | - | US$52.273,03 | - |
| 4197 |  GoMeat GOMT | US$0,5243 | -7,58% | -3,20% | - | US$52.128,51 | - |
| 4198 |  MagnetGold MTG | US$0,5265 | -0,75% | -0,16% | - | US$52.124,59 | - |
| 4199 |  Tomb Shares TSHARE | US$133,82 | -3,15% | -8,26% | - | US$51.342,67 | - |
| 4200 |  sETH2 SETH2 | US$1.024,92 | -5,46% | -8,38% | - | US$52.022,68 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.