Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  AAG Ventures AAG | US$0,007293 | 0,98% | 6,87% | - | US$47.905,65 | - |
| 4252 |  Enrex ENRX | US$0,0004558 | 0,17% | -3,87% | - | US$47.223,22 | - |
| 4253 |  FluidFi FLUID | US$0,2285 | -14,02% | -23,31% | - | US$47.280,49 | - |
| 4254 |  DUKE INU TOKEN DUKE | US$0,0000001505 | 10,65% | -56,94% | - | US$47.850,85 | - |
| 4255 |  Pollen PLN | US$0,03377 | -1,69% | -8,41% | - | US$47.453,40 | - |
| 4256 |  Kitty Coin Solana KITTY | US$0,0001654 | -11,01% | -7,28% | - | US$48.419,81 | - |
| 4257 |  Bomb Money BOMB | US$1,17 | -2,51% | 1,13% | - | US$59.965,24 | - |
| 4258 |  MetaFighter MF | US$0,001546 | -3,49% | -5,61% | - | US$47.190,32 | - |
| 4259 |  EmiSwap ESW | US$0,002044 | -16,62% | -15,29% | - | US$47.519,55 | - |
| 4260 |  WORKIT WKIT | US$0,8380 | 0,00% | 0,00% | - | US$54.291,38 | - |
| 4261 |  Swappi PPI | US$0,01243 | -7,84% | -21,69% | - | US$46.944,38 | - |
| 4262 |  MonoX Protocol MONO | US$0,3160 | -11,49% | -8,51% | - | US$46.198,55 | - |
| 4263 |  AnchorSwap ANCHOR | US$0,01780 | -12,22% | -18,56% | - | US$51.831,49 | - |
| 4264 |  Mimir Token MIMIR | US$0,01171 | 8,03% | 14,15% | - | US$46.543,24 | - |
| 4265 |  MVP Coin MVP | US$0,01251 | -0,23% | -7,37% | - | US$45.987,95 | - |
| 4266 |  Ecoreal Estate ECOREAL | US$0,1309 | 3,82% | 4,74% | - | US$45.940,84 | - |
| 4267 |  Million MM | US$2,58 | -9,45% | -4,34% | - | US$43.405,13 | - |
| 4268 |  TrustBase TBE | US$0,0003807 | -2,25% | 10,34% | - | US$45.916,12 | - |
| 4269 |  Astroport Classic ASTRO | US$0,01300 | -6,78% | -23,46% | - | US$45.737,38 | - |
| 4270 |  Hiroki HIRO | US$0,00001912 | -24,87% | 0,00% | - | US$100.731 | - |
| 4271 |  Metagalaxy Land MEGALAND | US$0,000000000857 | -2,98% | -11,92% | - | US$71.593,07 | - |
| 4272 |  IRON Titanium Token TITAN | US$0,00000006453 | -3,36% | -6,41% | - | US$47.020,34 | - |
| 4273 |  WAM WAM | US$0,01346 | 0,33% | -5,95% | - | US$46.426,40 | - |
| 4274 |  FansCoin FC | US$0,08274 | -8,10% | -7,85% | - | US$45.472,09 | - |
| 4275 |  Megaweapon $WEAPON | US$0,3496 | -8,90% | -31,15% | - | US$45.740,45 | - |
| 4276 |  AlphaDEX ROAR | US$0,01615 | -3,02% | 9,58% | - | US$45.360,00 | - |
| 4277 |  xSPECTAR XSPECTAR | US$0,07082 | 3,64% | -13,82% | - | US$45.667,44 | - |
| 4278 |  Pexcoin PEX | US$0,0005254 | -1,35% | -5,98% | - | US$46.023,04 | - |
| 4279 |  SappChat APP | US$0,0005138 | 0,43% | -4,05% | - | US$44.954,39 | - |
| 4280 |  Australian Safe Shepherd ASS | US$0,000000000564 | -3,90% | -18,70% | - | US$45.559,44 | - |
| 4281 |  Hachiko HACHIKO | US$0,000000000243 | 5,55% | -13,88% | - | US$47.022,32 | - |
| 4282 |  Y-5 FINANCE Y-5 | US$0,000000008104 | 4,15% | -1,60% | - | US$56.408,76 | - |
| 4283 |  Basis Gold Share BAGS | US$1,14 | -1,82% | -0,52% | - | US$44.987,11 | - |
| 4284 |  Stable ICHI ONEICHI | US$0,9982 | -0,06% | -0,09% | - | US$42.933,51 | - |
| 4285 |  Nfans NFS | US$0,03936 | -5,88% | 23,62% | - | US$89.020,11 | - |
| 4286 |  YetiSwap YTS | US$0,001000 | 0,08% | -0,42% | - | US$44.763,82 | - |
| 4287 |  TAFToken TAF | US$0,01997 | -12,68% | 28,77% | - | US$48.202,09 | - |
| 4288 |  AirCoin AIR | US$0,00000006903 | -0,01% | -0,75% | - | US$80.470,52 | - |
| 4289 |  Echidna ECD | US$0,004255 | -2,49% | -2,04% | - | US$44.245,21 | - |
| 4290 |  Banana Index BANDEX | US$0,000001785 | -0,64% | 79,92% | - | US$43.800,71 | - |
| 4291 |  Starpad SRP | US$0,006236 | -2,15% | -13,58% | - | US$44.201,60 | - |
| 4292 |  Jointer JNTR | US$0,02051 | 5,75% | 5,61% | - | US$45.298,79 | - |
| 4293 |  CoinRadr RADR | US$0,001917 | 0,75% | -3,01% | - | US$44.027,97 | - |
| 4294 |  NuNet NTX | US$0,01353 | -5,70% | -5,17% | - | US$51.504,48 | - |
| 4295 |  India Coin INDIA | US$0,0000001463 | 0,15% | -7,43% | - | US$45.516,22 | - |
| 4296 |  TDEX Token TT | US$1,84 | -0,02% | -17,03% | - | US$45.401,70 | - |
| 4297 |  Privapp Network bPRIVA | US$0,2326 | -5,35% | -2,53% | - | US$45.595,99 | - |
| 4298 |  Twitter tokenized stock FTX TWTR | US$34,37 | 4,69% | -10,39% | - | US$43.471,87 | - |
| 4299 |  BFK Warzone BFK | US$0,0009953 | -0,98% | -0,08% | - | US$43.639,22 | - |
| 4300 |  DragonBnB.co BNBDRAGON | US$0,002717 | 0,11% | 12,85% | - | US$44.834,25 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.