Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  POKELON POKELON | US$0,0006614 | -2,71% | -20,32% | - | US$34.535,97 | - |
| 4452 |  Wrapped Cardano WADA | US$0,4269 | -2,48% | -6,95% | - | US$33.154,67 | - |
| 4453 |  Punk Vault (NFTX) PUNK | US$78.303,75 | -3,44% | 4,99% | - | US$33.108,24 | - |
| 4454 |  Treasure Under Sea TUS | US$0,0002611 | -4,87% | -1,34% | - | US$33.166,54 | - |
| 4455 |  Moonlana MOLA | US$0,00007437 | 4,25% | 11,12% | - | US$33.027,17 | - |
| 4456 |  IVOGEL IVG | US$0,00001105 | -0,04% | -7,76% | - | US$32.575,19 | - |
| 4457 |  League of Ancients LOA | US$0,01598 | -2,57% | -0,63% | - | US$45.561,03 | - |
| 4458 |  Yieldly YLDY | US$0,0004665 | 1,71% | -5,81% | - | US$32.591,61 | - |
| 4459 |  Umami Finance UMAMI | US$14,46 | -4,71% | -5,19% | - | US$32.555,08 | - |
| 4460 |  Lion Token LION | US$0,00009083 | -1,94% | 1,75% | - | US$38.389,32 | - |
| 4461 |  SnowCrash Token NORA | US$0,008954 | -2,25% | -7,16% | - | US$55.290,24 | - |
| 4462 |  Mech Master MECH | US$0,006887 | -7,60% | 41,39% | - | US$157.061 | - |
| 4463 |  CrossFi CRFI | US$0,01669 | 0,75% | -17,76% | - | US$32.215,38 | - |
| 4464 |  SolDoge SDOGE | US$0,00004031 | -6,61% | -1,64% | - | US$33.865,93 | - |
| 4465 |  Fanadise FAN | US$0,006151 | -3,87% | -7,92% | - | US$32.413,50 | - |
| 4466 |  Unicap.finance UCAP | US$0,3039 | -0,74% | -2,26% | - | US$32.277,01 | - |
| 4467 |  MetaSoccer MSU | US$0,07622 | 2,86% | -1,59% | - | US$32.377,32 | - |
| 4468 |  BITGATTI BITGATTI | US$0,000000000191 | 14,38% | 17,93% | - | US$34.590,24 | - |
| 4469 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,94 | 0,43% | 0,68% | - | US$32.492,70 | - |
| 4470 |  Digital Swiss Franc DSFR | US$0,001742 | 18,49% | -1,61% | - | US$32.558,28 | - |
| 4471 |  Shack Token SHACK | US$0,002512 | -0,45% | -6,11% | - | US$31.861,64 | - |
| 4472 |  Creator Platform CTR | US$0,004856 | -3,47% | 17,35% | - | US$37.467,15 | - |
| 4473 |  Dhabi Coin DBC | US$0,00006915 | -4,35% | -24,64% | - | US$32.495,02 | - |
| 4474 |  Duelist King DKT | US$0,09791 | -7,13% | -4,00% | - | US$32.410,49 | - |
| 4475 |  Web3 Doge WEB3 | US$0,00000002119 | -19,06% | -16,25% | - | US$44.225,87 | - |
| 4476 |  Aavegotchi FUD FUD | US$0,01160 | 11,23% | 68,29% | - | US$61.464,21 | - |
| 4477 |  Fire Protocol FIRE | US$0,007364 | -11,52% | -14,31% | - | US$31.836,18 | - |
| 4478 |  Pleasure Coin NSFW | US$0,00008991 | 0,75% | 66,06% | - | US$73.274,39 | - |
| 4479 |  3X Long DeFi Index Token DEFIBULL | US$0,01672 | -8,28% | -17,75% | - | US$31.708,12 | - |
| 4480 |  Minato MNTO | US$12,54 | 273,59% | -1,67% | - | US$43.918,14 | - |
| 4481 |  Mancium MANC | US$0,4097 | 0,01% | -68,22% | - | US$31.647,66 | - |
| 4482 |  Octopus Protocol OPS | US$0,001346 | -3,07% | -1,52% | - | US$31.638,50 | - |
| 4483 |  reBaked BAKED | US$0,004737 | -2,08% | -2,68% | - | US$31.862,07 | - |
| 4484 |  Yuan Chain Coin YCC | US$0,002525 | -4,98% | 9,43% | - | US$31.214,63 | - |
| 4485 |  Ethereans OS | US$6,04 | -8,87% | -13,60% | - | US$31.178,10 | - |
| 4486 |  AFKDAO AFK | US$0,009809 | 3,84% | 17,57% | - | US$31.157,10 | - |
| 4487 |  DEVITA LIFE | US$0,05180 | -15,97% | -18,37% | - | US$33.241,65 | - |
| 4488 |  AMDG Token AMDG | US$0,08354 | 0,01% | 0,89% | - | US$30.795,79 | - |
| 4489 |  Silverway SLV | US$0,00006173 | 1,23% | 11,42% | - | US$31.008,61 | - |
| 4490 |  Erzurumspor Token ERZ | US$0,9821 | -14,74% | 57,09% | - | US$31.005,78 | - |
| 4491 |  Ginoa GINOA | US$0,2447 | -3,97% | -5,53% | - | US$34.989,61 | - |
| 4492 |  UNIVERSE ISLAND UIM | US$0,00001889 | 2,09% | 0,78% | - | US$58.672,65 | - |
| 4493 |  Liquidus LIQ | US$0,2512 | -1,74% | -4,75% | - | US$40.534,62 | - |
| 4494 |  MiniSwap MINI | US$0,01495 | -4,44% | 2,31% | - | US$30.656,04 | - |
| 4495 |  Phenix Finance PHNX | US$0,02581 | -11,36% | 31,13% | - | US$29.794,04 | - |
| 4496 |  XcelDefi XLD | US$0,008434 | 1,75% | -9,48% | - | US$35.600,00 | - |
| 4497 |  Graphen ELTG | US$0,0001169 | 1,75% | 36,08% | - | US$30.566,39 | - |
| 4498 |  Mones MONES | US$0,003392 | -16,94% | 0,00% | - | US$68.354,30 | - |
| 4499 |  First Ever NFT FEN | US$0,00005161 | -9,88% | 15,12% | - | US$30.677,97 | - |
| 4500 |  SportsIcon ICONS | US$0,06356 | 6,18% | -3,60% | - | US$30.595,34 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.