Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sunflower Farm SFF | US$0,005242 | 0,37% | -0,53% | - | US$40.116,31 | - |
| 4352 |  Idle Cyber AFK | US$0,0006883 | -1,24% | 0,06% | - | US$39.877,65 | - |
| 4353 |  Vires Finance VIRES | US$42,59 | -5,56% | 2,99% | - | US$38.926,99 | - |
| 4354 |  CoPuppy CP | US$0,002643 | -4,82% | -6,61% | - | US$39.786,94 | - |
| 4355 |  Global Digital Content GDC | US$0,002402 | -4,93% | -7,41% | - | US$39.608,27 | - |
| 4356 |  Hundred Finance HND | US$0,05728 | -4,40% | -9,91% | - | US$39.644,99 | - |
| 4357 |  Meta Spatial SPAT | US$0,005446 | -0,99% | -9,48% | - | US$39.597,23 | - |
| 4358 |  LOT.TRADE LOTT | US$0,07130 | 0,33% | 75,60% | - | US$39.487,33 | - |
| 4359 |  BTS Chain BTSC | US$0,1624 | -16,95% | -38,71% | - | US$37.543,87 | - |
| 4360 |  Provenance Blockchain HASH | US$0,03930 | -2,24% | 3,15% | - | US$39.719,43 | - |
| 4361 |  IlliquidDAO JPEGS | US$0,001516 | -0,25% | 0,09% | - | US$38.950,29 | - |
| 4362 |  1peco 1PECO | US$2,96 | 0,38% | -0,38% | - | US$38.922,57 | - |
| 4363 |  Bomb Money BSHARE | US$15,35 | -2,86% | -14,29% | - | US$81.033,51 | - |
| 4364 |  Gas DAO GAS | US$0,000003393 | 8,71% | -0,84% | - | US$38.910,16 | - |
| 4365 |  Vader Protocol VADER | US$0,0002663 | -4,25% | -7,43% | - | US$39.225,34 | - |
| 4366 |  Woozoo Music WZM | US$1,84 | 20,73% | 46,30% | - | US$38.852,76 | - |
| 4367 |  BENQI Liquid Staked AVAX SAVAX | US$17,25 | -2,89% | -6,78% | - | US$39.133,26 | - |
| 4368 |  Elvantis ELV | US$0,001107 | -5,32% | 8,15% | - | US$44.231,16 | - |
| 4369 |  My Crypto Heroes MCHC | US$0,02856 | -5,78% | 7,74% | - | US$42.888,08 | - |
| 4370 |  Doubloon DBL | US$0,02654 | -7,42% | 0,66% | - | US$38.679,83 | - |
| 4371 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$38.766,79 | - |
| 4372 |  Wizards And Dragons GP | US$0,0001559 | -3,51% | -34,76% | - | US$38.729,67 | - |
| 4373 |  Shiba Inu Mother SHIBM | US$0,000000002498 | 19,06% | -32,42% | - | US$40.243,65 | - |
| 4374 |  TaleCraft CRAFT | US$0,04974 | 1,35% | -6,17% | - | US$38.389,19 | - |
| 4375 |  SwapAll SAP | US$0,03905 | -3,04% | 1,12% | - | US$38.385,89 | - |
| 4376 |  Geojam Token JAM | US$0,003968 | 0,43% | -3,69% | - | US$38.088,18 | - |
| 4377 |  B20 B20 | US$0,1331 | -5,92% | -5,44% | - | US$37.972,91 | - |
| 4378 |  LaEeb LAEEB | US$0,00000001180 | -4,97% | 1,98% | - | US$61.358,45 | - |
| 4379 |  Crypto Chip Token BVC | US$0,0005334 | -16,26% | 1,53% | - | US$40.059,48 | - |
| 4380 |  Taxa Token TXT | US$0,002528 | -2,28% | -3,94% | - | US$38.153,89 | - |
| 4381 |  Folder Protocol FOL | US$0,02217 | 43,60% | 57,80% | - | US$37.808,22 | - |
| 4382 |  PureFi Protocol UFI | US$0,01210 | -1,57% | 1,12% | - | US$39.874,36 | - |
| 4383 |  SafeMars SMARS | US$0,000000002911 | -11,72% | 2,57% | - | US$39.843,74 | - |
| 4384 |  Konstellation Network DARC | US$0,005193 | -33,46% | -38,41% | - | US$37.851,75 | - |
| 4385 |  Eco DeFi ECOP | US$0,6018 | -3,74% | -6,15% | - | US$37.466,32 | - |
| 4386 |  Zombiverse ZBV | US$0,000001321 | 0,36% | 0,00% | - | US$88.853,83 | - |
| 4387 |  GameStop tokenized stock FTX GME | US$137,30 | 4,65% | 14,74% | - | US$37.557,74 | - |
| 4388 |  LoopSwap LSWAP | US$0,0006666 | -13,54% | -16,42% | - | US$48.105,01 | - |
| 4389 |  MacaronSwap MCRN | US$0,1411 | -4,62% | -5,84% | - | US$37.694,69 | - |
| 4390 |  ProSwap PROS | US$0,1049 | -3,66% | 3,99% | - | US$36.716,29 | - |
| 4391 |  Golden Doge GDOGE | US$0,000000000007 | 1,02% | 5,52% | - | US$38.267,27 | - |
| 4392 |  X X | US$0,0006316 | 5,33% | 124,12% | - | US$37.461,47 | - |
| 4393 |  Lyra LYRA | US$0,04092 | -1,79% | -9,79% | - | US$36.975,87 | - |
| 4394 |  MoonLift Capital MLTPX | US$0,000009596 | 5,49% | -1,99% | - | US$38.061,12 | - |
| 4395 |  Quantfury Token QTF | US$5,25 | -1,83% | -3,25% | - | US$37.242,46 | - |
| 4396 |  SincereDogeDAO SDAO | US$0,004827 | -16,52% | 0,00% | - | US$132.192 | - |
| 4397 |  Liquid Driver LQDR | US$1,52 | -4,89% | -5,20% | - | US$37.676,23 | - |
| 4398 |  Jetfuel Finance FUEL | US$17,14 | 0,19% | 3,71% | - | US$37.239,59 | - |
| 4399 |  Fisco Coin FSCC | US$1,90 | 13,30% | -31,75% | - | US$38.707,66 | - |
| 4400 |  Crypto Media Network CMN | US$0,2103 | -8,79% | -9,38% | - | US$38.840,72 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.