Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Open Rights Exchange ORE | US$0,009528 | 0,69% | 5,03% | - | US$36.842,31 | - |
| 4402 |  DataHighway DHX | US$3,22 | -6,63% | -4,77% | - | US$36.906,01 | - |
| 4403 |  One Cash ONC | US$0,08958 | 0,50% | -3,48% | - | US$36.863,32 | - |
| 4404 |  Sheesha Finance Polygon MSHEESHA | US$0,002279 | 2,80% | -2,40% | - | US$66.166,64 | - |
| 4405 |  MetaRim RIM | US$0,0001989 | -3,86% | -17,66% | - | US$36.482,67 | - |
| 4406 |  2022MOON 2022M | US$0,000000001460 | -17,44% | -11,37% | - | US$36.893,86 | - |
| 4407 |  Waggle Network WAG | US$0,009396 | -13,27% | -48,67% | - | US$36.215,75 | - |
| 4408 |  MobieCoin MBX | US$0,0007997 | 1,97% | -16,10% | - | US$35.669,49 | - |
| 4409 |  LUXY LUXY | US$0,03251 | 0,06% | 10,46% | - | US$36.899,73 | - |
| 4410 |  Black Phoenix BPX | US$0,0001439 | -3,13% | -7,22% | - | US$36.198,00 | - |
| 4411 |  Wrapped Ampleforth WAMPL | US$3,38 | -2,33% | -6,72% | - | US$38.639,09 | - |
| 4412 |  THORWallet DEX TGT | US$0,007411 | -0,21% | 4,86% | - | US$36.508,00 | - |
| 4413 |  ASSARA ASSA | US$0,00001188 | -3,07% | 5,45% | - | US$37.586,32 | - |
| 4414 |  3X Long Theta Network Token THETABULL | US$0,001611 | -13,37% | -28,01% | - | US$35.980,54 | - |
| 4415 |  MetaGods MGOD | US$0,03988 | -3,75% | -25,94% | - | US$45.776,16 | - |
| 4416 |  WallStreetBets DApp WSB | US$0,001264 | -3,98% | 0,72% | - | US$54.035,22 | - |
| 4417 |  Realfinance Network REFI | US$0,001255 | 0,65% | 0,42% | - | US$35.551,47 | - |
| 4418 |  Perpetuum PRP | US$0,01359 | -10,54% | 72,21% | - | US$43.095,23 | - |
| 4419 |  Stilton STILT | US$0,0000002601 | -15,22% | -22,51% | - | US$36.023,91 | - |
| 4420 |  Vehicle Mining System VMS | US$0,1333 | 2,94% | 33,43% | - | US$35.073,27 | - |
| 4421 |  Legacy ICHI ICHI | US$4,23 | -1,45% | -3,34% | - | US$32.815,86 | - |
| 4422 |  Paragen RGEN | US$0,02442 | -6,18% | -25,76% | - | US$72.439,28 | - |
| 4423 |  xJEWEL XJEWEL | US$0,2421 | -4,28% | 0,17% | - | US$36.191,35 | - |
| 4424 |  Futureswap FST | US$0,1334 | -11,49% | 11,68% | - | US$34.945,83 | - |
| 4425 |  KYCCOIN KYCC | US$0,07150 | 0,96% | -6,70% | - | US$35.197,02 | - |
| 4426 |  FastSwap FAST | US$0,0005783 | -5,30% | -55,53% | - | US$35.332,33 | - |
| 4427 |  Hive Dollar HBD | US$0,9892 | 0,49% | -0,70% | - | US$35.363,25 | - |
| 4428 |  MatrixETF MDF | US$0,001631 | -2,65% | 4,21% | - | US$35.234,06 | - |
| 4429 |  BioNTech tokenized stock Bittrex BNTX | US$163,79 | 0,31% | 6,11% | - | US$34.987,07 | - |
| 4430 |  Blockasset BLOCK | US$0,07744 | 0,63% | -3,98% | - | US$41.412,09 | - |
| 4431 |  Dungeon DGN | US$0,000001832 | 8,64% | 38,66% | - | US$37.054,60 | - |
| 4432 |  NAOS Finance NAOS | US$0,02677 | -4,39% | -5,76% | - | US$36.111,84 | - |
| 4433 |  Qitcoin QTC | US$1,12 | -5,56% | -7,80% | - | US$34.844,72 | - |
| 4434 |  ALTER ALTER | US$0,1031 | -0,12% | -7,08% | - | US$34.720,63 | - |
| 4435 |  Morpher MPH | US$0,01115 | -5,19% | -8,44% | - | US$34.778,66 | - |
| 4436 |  Golden Token GOLD | US$0,001526 | -3,67% | -10,74% | - | US$34.478,16 | - |
| 4437 |  DDDX Protocol DDDX | US$0,002130 | -15,09% | -1,86% | - | US$35.263,40 | - |
| 4438 |  WiBX WBX | US$0,005965 | -3,09% | 7,86% | - | US$34.352,36 | - |
| 4439 |  pBTC35A pBTC35A | US$10,11 | -0,36% | -1,99% | - | US$34.517,50 | - |
| 4440 |  PornVerse PVERSE | US$0,001209 | -13,72% | 44,08% | - | US$38.632,03 | - |
| 4441 |  DoubleDice DODI | US$0,0009071 | -13,46% | 3,13% | - | US$34.205,85 | - |
| 4442 |  Viblos VIBLO | US$0,001457 | 0,36% | -0,93% | - | US$33.153,67 | - |
| 4443 |  Supremacy SUPS | US$0,01648 | 5,49% | -11,18% | - | US$44.310,48 | - |
| 4444 |  DoDreamChain DRM | US$0,004448 | 0,29% | 22,19% | - | US$34.324,40 | - |
| 4445 |  VitaDAO VITA | US$0,6564 | -4,98% | -4,07% | - | US$34.025,64 | - |
| 4446 |  BitBase Token BTBS | US$0,2284 | -3,80% | -14,52% | - | US$49.891,30 | - |
| 4447 |  Takemichi Inu TAKE | US$0,0000001372 | -16,66% | 0,50% | - | US$33.859,11 | - |
| 4448 |  Compound Basic Attention Token CBAT | US$0,007637 | -1,42% | -16,22% | - | US$34.024,05 | - |
| 4449 |  Eterna EHX | US$0,001196 | -1,63% | -2,41% | - | US$79.425,00 | - |
| 4450 |  Crogecoin CROGE | US$0,002693 | -5,23% | -24,25% | - | US$37.771,52 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.