Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Compound 0x CZRX | US$0,005640 | -3,19% | -9,10% | - | US$25.003,85 | - |
| 4602 |  ASH ASH | US$1,11 | 0,72% | -15,67% | - | US$24.770,74 | - |
| 4603 |  Snap Token SNAP | US$0,003206 | 1,84% | -5,25% | - | US$26.357,57 | - |
| 4604 |  HashBridge Oracle HBO | US$0,002682 | -2,45% | -13,92% | - | US$24.902,21 | - |
| 4605 |  Solanax SOLD | US$0,01087 | -1,54% | -11,22% | - | US$25.072,77 | - |
| 4606 |  Streamer Inu STREAMERINU | US$0,002325 | -7,84% | -27,94% | - | US$24.723,46 | - |
| 4607 |  Defi Shopping Stake DSS | US$0,007924 | -7,64% | 0,62% | - | US$24.610,25 | - |
| 4608 |  Rally (Solana) SRLY | US$0,04037 | -21,29% | -31,56% | - | US$24.698,94 | - |
| 4609 |  Libera Financial LIBERA | US$1,80 | -0,16% | 4,69% | - | US$24.554,52 | - |
| 4610 |  Dog Boss DOGBOSS | US$0,9006 | -0,05% | 2,00% | - | US$24.309,40 | - |
| 4611 |  ACU Platform ACU | US$2,31 | -7,96% | -22,52% | - | US$24.340,94 | - |
| 4612 |  POOMOON POO | US$0,0002588 | -2,62% | -12,35% | - | US$24.558,34 | - |
| 4613 |  xMARK XMARK | US$0,01124 | -6,26% | -10,66% | - | US$24.493,86 | - |
| 4614 |  ReSource Protocol SOURCE | US$0,5784 | -2,20% | -10,82% | - | US$35.392,76 | - |
| 4615 |  Rowan Token RWN | US$0,0006716 | -3,71% | -6,88% | - | US$24.276,53 | - |
| 4616 |  Sway Social SWAY | US$0,006139 | 4,52% | -32,20% | - | US$25.363,03 | - |
| 4617 |  BOY X HIGHSPEED BXH | US$0,02194 | -6,80% | -14,08% | - | US$24.302,05 | - |
| 4618 |  Kryxivia KXA | US$0,01457 | 0,72% | -12,14% | - | US$38.982,86 | - |
| 4619 |  Probinex PBX | US$0,03504 | 0,73% | 4,53% | - | US$24.062,73 | - |
| 4620 |  Crypto Cavemen Club CAVE | US$0,1423 | -1,58% | -3,34% | - | US$24.003,07 | - |
| 4621 |  PhotoChromic PHCR | US$0,0001539 | 0,01% | -0,62% | - | US$24.063,57 | - |
| 4622 |  Adadao ADAO | US$0,006858 | 10,02% | 19,36% | - | US$41.023,41 | - |
| 4623 |  Sealem Token ST | US$0,4398 | 0,18% | 5,22% | - | US$44.459,08 | - |
| 4624 |  GameFi Protocol GFI | US$0,01309 | -0,01% | -27,19% | - | US$23.968,05 | - |
| 4625 |  NewB.Farm NEWB | US$6,12 | -0,40% | -9,79% | - | US$49.339,65 | - |
| 4626 |  LavaSwap LAVA | US$0,001736 | 3,97% | -5,11% | - | US$24.036,61 | - |
| 4627 |  MerchDAO MRCH | US$0,02502 | -11,81% | -12,80% | - | US$23.921,18 | - |
| 4628 |  Baskonia Fan Token BKN | US$0,07254 | -2,10% | -33,03% | - | US$23.787,31 | - |
| 4629 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001874 | -2,39% | -4,50% | - | US$23.861,98 | - |
| 4630 |  TTX METAVERSE XMETA | US$0,00001403 | 1,20% | -20,22% | - | US$46.319,26 | - |
| 4631 |  NEXTYPE NT | US$0,009183 | -0,04% | -5,18% | - | US$24.709,59 | - |
| 4632 |  Studyum STUD | US$0,005241 | -4,87% | -10,72% | - | US$25.056,67 | - |
| 4633 |  LemoChain LEMO | US$0,0001501 | -3,52% | 0,92% | - | US$23.662,29 | - |
| 4634 |  MODA DAO MODA | US$0,3822 | -7,84% | -13,47% | - | US$23.713,58 | - |
| 4635 |  CashBackPro CBP | US$1,48 | -3,37% | -8,69% | - | US$23.595,95 | - |
| 4636 |  Drunk Robots METAL | US$0,006215 | -3,52% | -12,17% | - | US$35.684,36 | - |
| 4637 |  Doren DRE | US$0,4377 | 4,77% | 12,89% | - | US$23.453,77 | - |
| 4638 |  GSPI Shopping.io Governance GSPI | US$0,6125 | -4,43% | -8,95% | - | US$25.402,54 | - |
| 4639 |  BitoPro Exchange Token BITO | US$0,04875 | -4,98% | -2,43% | - | US$23.329,58 | - |
| 4640 |  Basis Share BAS | US$0,3152 | 2,97% | 10,25% | - | US$23.307,61 | - |
| 4641 |  DeFiHorse DFH | US$0,01919 | -5,84% | 40,61% | - | US$88.763,22 | - |
| 4642 |  Karus Starter KST | US$0,004179 | -5,60% | -9,56% | - | US$23.346,98 | - |
| 4643 |  Frog Inu FGI | US$0,000000000531 | 3,02% | -54,20% | - | US$56.565,63 | - |
| 4644 |  99Starz STZ | US$0,04871 | -2,10% | -4,31% | - | US$24.776,17 | - |
| 4645 |  Medium MDM | US$0,2426 | 12,88% | 9,93% | - | US$23.191,70 | - |
| 4646 |  ESG ESG | US$0,5612 | 13,41% | 12,96% | - | US$23.162,64 | - |
| 4647 |  Monopolon MGM | US$0,07063 | 0,08% | -28,47% | - | US$50.027,38 | - |
| 4648 |  Upfire UPR | US$0,001983 | 0,10% | -8,67% | - | US$22.965,44 | - |
| 4649 |  DELOT.IO DELOT | US$0,001079 | 0,52% | -18,88% | - | US$26.333,36 | - |
| 4650 |  Ardana DANA | US$0,2390 | -3,82% | 0,04% | - | US$23.003,89 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.