Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Babylons BABI | US$0,01342 | -1,84% | -12,10% | - | US$17.573,91 | - |
| 4802 |  StarLaunch STARS | US$0,06974 | -3,69% | -7,86% | - | US$17.261,79 | - |
| 4803 |  HubCoin HUB | US$0,0004697 | 6,76% | 51,65% | - | US$17.255,66 | - |
| 4804 |  APWine Finance APW | US$0,1284 | -5,57% | 7,66% | - | US$17.792,36 | - |
| 4805 |  Alaya ATP | US$0,05332 | 0,74% | -5,35% | - | US$17.237,50 | - |
| 4806 |  Bincentive BCNT | US$0,01939 | -2,35% | -4,55% | - | US$17.237,24 | - |
| 4807 |  ELONGATE ELONGATE | US$0,00000001095 | -3,00% | -7,36% | - | US$18.679,07 | - |
| 4808 |  Oobit OBT | US$0,3130 | -2,07% | -7,00% | - | US$48.115,72 | - |
| 4809 |  CORN CORN | US$11,49 | -0,05% | -2,14% | - | US$17.144,26 | - |
| 4810 |  Mimo Governance Token MIMO | US$0,01715 | -6,15% | -4,34% | - | US$17.123,49 | - |
| 4811 |  Hashtagger.com MOOO | US$0,05501 | 0,24% | 4,74% | - | US$17.101,85 | - |
| 4812 |  DragonSea DGE | US$0,002343 | -7,38% | -2,22% | - | US$22.856,24 | - |
| 4813 |  Xtremcoin XTR | US$0,2088 | 8,08% | -31,15% | - | US$17.149,09 | - |
| 4814 |  12Ships TSHP | US$0,00007326 | 4,52% | 3,97% | - | US$17.010,07 | - |
| 4815 |  Musk Metaverse METAMUSK | US$0,000000003547 | -5,93% | -15,28% | - | US$18.031,02 | - |
| 4816 |  BitcoinX BCX | US$0,0002940 | -2,86% | -6,94% | - | US$16.989,03 | - |
| 4817 |  HollaEx Token XHT | US$0,1576 | -3,71% | -5,88% | - | US$16.754,22 | - |
| 4818 |  Ari10 ARI10 | US$0,007216 | -2,58% | -12,15% | - | US$30.484,87 | - |
| 4819 |  MetaniaGames METANIA | US$0,003881 | -2,26% | -2,20% | - | US$87.004,46 | - |
| 4820 |  Chikn Egg EGG | US$0,1541 | -2,15% | -11,67% | - | US$16.807,19 | - |
| 4821 |  Suteku SUTEKU | US$0,0003004 | -34,42% | -50,06% | - | US$22.322,47 | - |
| 4822 |  Project X XIL | US$0,009246 | -6,10% | -7,96% | - | US$17.084,84 | - |
| 4823 |  Aavegotchi ALPHA ALPHA | US$0,05113 | 6,66% | 62,33% | - | US$26.436,17 | - |
| 4824 |  DeFIL DFL | US$0,005547 | -2,72% | -1,13% | - | US$16.692,24 | - |
| 4825 |  Krypton Galaxy Coin KGC | US$0,0001016 | -6,60% | -9,67% | - | US$16.478,87 | - |
| 4826 |  DAIN DAIN | US$0,008404 | 0,13% | 1,72% | - | US$16.556,40 | - |
| 4827 |  Polaris Finance Orbital ORBITAL | US$19.545,88 | -3,13% | -3,26% | - | US$16.532,45 | - |
| 4828 |  MultiPlanetary Inus INUS | US$0,000000005191 | -6,60% | -10,67% | - | US$16.517,38 | - |
| 4829 |  Green Beli GRBE | US$0,001858 | -2,75% | -1,10% | - | US$17.592,65 | - |
| 4830 |  MetaGear GEAR | US$0,01214 | -2,14% | -6,78% | - | US$19.827,99 | - |
| 4831 |  Defiskeletons SKELETON | US$0,1895 | 2,32% | 0,00% | - | US$57.177,32 | - |
| 4832 |  Church Dao CHURCH | US$0,000000000375 | -3,91% | -13,56% | - | US$16.576,01 | - |
| 4833 |  Yoshi.exchange YOSHI | US$0,2979 | -4,10% | -8,66% | - | US$24.528,26 | - |
| 4834 |  HyperOne HOT | US$4,42 | 5,43% | -35,68% | - | US$17.231,39 | - |
| 4835 |  Pantos PAN | US$0,05682 | -8,37% | 1,08% | - | US$16.230,30 | - |
| 4836 |  Madagascar $TIME | US$0,000000000293 | -2,90% | -3,57% | - | US$16.600,14 | - |
| 4837 |  OEC ETH ETHK | US$1.039,42 | -5,46% | -8,30% | - | US$16.190,84 | - |
| 4838 |  PL^Gnet PLUG | US$0,002228 | -0,05% | 14,13% | - | US$16.124,50 | - |
| 4839 |  ENNO Cash ENNO | US$0,4723 | -0,91% | -1,65% | - | US$16.122,16 | - |
| 4840 |  Aurix AUR | US$0,2283 | 0,23% | 0,46% | - | US$16.090,02 | - |
| 4841 |  Hodl4Gold H4G | US$0,000000001245 | -11,03% | -13,93% | - | US$16.204,90 | - |
| 4842 |  Polygen PGEN | US$0,0006880 | -3,38% | -13,39% | - | US$32.801,62 | - |
| 4843 |  Summer SUMMER | US$0,009658 | 3,66% | 0,59% | - | US$16.234,47 | - |
| 4844 |  Nekocoin NEKOS | US$0,000000000133 | -6,86% | -37,23% | - | US$31.312,48 | - |
| 4845 |  Pera Finance PERA | US$0,003212 | -6,51% | 5,46% | - | US$16.031,42 | - |
| 4846 |  VentiSwap Token VST | US$0,08553 | -2,40% | -20,19% | - | US$15.938,46 | - |
| 4847 |  TON Token TON | US$0,008605 | -5,47% | -12,21% | - | US$15.964,37 | - |
| 4848 |  Potentiam PTM | US$0,01623 | -2,07% | -1,96% | - | US$15.854,34 | - |
| 4849 |  KAWAII KAWAII | US$0,000000000093 | -5,23% | -81,22% | - | US$64.247,26 | - |
| 4850 |  DeltaFi DELFI | US$0,1443 | -1,58% | -11,53% | - | US$15.807,04 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.