Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Project Quantum QBIT | US$0,00005911 | -2,59% | 4,14% | - | US$23.761,64 | - |
| 4952 |  USD mars USDm | US$0,4394 | 0,92% | 1,06% | - | US$13.092,92 | - |
| 4953 |  Phaeton PHAE | US$0,04373 | -14,87% | 16,24% | - | US$13.340,34 | - |
| 4954 |  Neton NTO | US$1,00 | 21,01% | 5,39% | - | US$12.637,66 | - |
| 4955 |  Rebel Bots RBLS | US$0,1348 | -0,58% | -9,10% | - | US$13.081,99 | - |
| 4956 |  KEY KEY | US$0,0001899 | -4,51% | 1,63% | - | US$12.525,26 | - |
| 4957 |  YEL.Finance YEL | US$0,003265 | -6,91% | -9,19% | - | US$14.947,87 | - |
| 4958 |  Float Protocol: Float FLOAT | US$1,06 | -0,12% | -10,47% | - | US$12.618,12 | - |
| 4959 |  MAIN MAIN | US$0,001339 | -0,34% | -2,61% | - | US$22.490,97 | - |
| 4960 |  BXTB Foundation BXTB | US$0,0001689 | 0,61% | -1,14% | - | US$12.554,35 | - |
| 4961 |  XIDR XIDR | US$0,00006578 | 0,21% | -0,58% | - | US$12.580,01 | - |
| 4962 |  OneRare ORARE | US$0,02994 | -1,73% | -6,40% | - | US$13.718,51 | - |
| 4963 |  Farmers World Wood FWW | US$0,000009587 | -5,09% | -20,12% | - | US$12.493,05 | - |
| 4964 |  Satoshi SATS | US$0,0001934 | -3,05% | -4,21% | - | US$12.495,07 | - |
| 4965 |  Yoda Coin Swap JEDALS | US$0,06233 | 1,77% | -11,55% | - | US$21.136,86 | - |
| 4966 |  Crypto Inu ABCD | US$0,000000003860 | 6,06% | -3,43% | - | US$12.412,73 | - |
| 4967 |  Real Realm REAL | US$0,0002890 | 2,84% | -1,16% | - | US$12.812,45 | - |
| 4968 |  The Three Kingdoms TTK | US$0,004103 | -6,13% | -2,42% | - | US$21.170,43 | - |
| 4969 |  WaultSwap WEX | US$0,00003715 | -2,62% | -58,49% | - | US$15.014,27 | - |
| 4970 |  NFT Global NFTG | US$0,0004656 | 40,98% | 31,70% | - | US$12.796,97 | - |
| 4971 |  RC Celta de Vigo Fan Token CFT | US$0,02141 | -20,66% | -20,17% | - | US$12.388,87 | - |
| 4972 |  Regen Network REGEN | US$0,2108 | 0,71% | 3,32% | - | US$12.655,69 | - |
| 4973 |  Moomonster MOO | US$0,01074 | -3,08% | -7,49% | - | US$20.703,73 | - |
| 4974 |  Heroes of NFT HON | US$0,006197 | -3,80% | -8,05% | - | US$12.329,16 | - |
| 4975 |  Infinite Launch ILA | US$0,004105 | -2,86% | 10,12% | - | US$21.490,02 | - |
| 4976 |  YAM V1 YAM | US$0,1036 | -3,45% | -13,19% | - | US$12.331,22 | - |
| 4977 |  Mainston STON | US$0,01273 | -16,20% | -14,60% | - | US$12.705,80 | - |
| 4978 |  POLARNODES POLAR | US$0,02422 | -2,46% | -26,62% | - | US$14.001,97 | - |
| 4979 |  Azit AZIT | US$0,1425 | -7,99% | 0,45% | - | US$12.187,07 | - |
| 4980 |  Alephium ALPH | US$0,06055 | -4,83% | -9,45% | - | US$12.193,40 | - |
| 4981 |  Crypto Fight Club FIGHT | US$0,002642 | -1,04% | -9,83% | - | US$27.134,73 | - |
| 4982 |  SundaeSwap SUNDAE | US$0,02928 | -2,71% | -10,72% | - | US$12.165,05 | - |
| 4983 |  3x Long Litecoin Token LTCBULL | US$0,00008002 | -8,52% | -17,49% | - | US$12.220,06 | - |
| 4984 |  The Parallel PRL | US$0,02022 | -1,49% | -9,00% | - | US$20.621,98 | - |
| 4985 |  SmartFi SMTF | US$1,31 | 7,45% | 17,86% | - | US$12.080,44 | - |
| 4986 |  WEB3Token WEB3.0 | US$0,2110 | 4,01% | 0,00% | - | US$35.479,58 | - |
| 4987 |  Asia Coin ASIA | US$0,07588 | -5,01% | 22,05% | - | US$12.112,10 | - |
| 4988 |  USDH Hubble Stablecoin USDH | US$0,9992 | -0,05% | 0,11% | - | US$11.798,30 | - |
| 4989 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,008592 | -8,18% | -1,10% | - | US$12.140,85 | - |
| 4990 |  Kingdom Coin KDC | US$0,0002298 | 9,54% | 15,03% | - | US$11.860,90 | - |
| 4991 |  botXcoin BOTX | US$0,03265 | -1,98% | 4,44% | - | US$11.950,70 | - |
| 4992 |  ARTIC Foundation ARTIC | US$0,06236 | 0,16% | -4,90% | - | US$11.941,26 | - |
| 4993 |  Rollbit Coin RLB | US$0,001062 | -3,41% | 6,10% | - | US$11.835,13 | - |
| 4994 |  MetaFabric FABRIC | US$0,0008769 | -4,57% | 1,87% | - | US$12.081,52 | - |
| 4995 |  MetaBomb MTB | US$0,003653 | -7,43% | -21,16% | - | US$22.472,42 | - |
| 4996 |  CronaSwap CRONA | US$0,008282 | -2,11% | -10,71% | - | US$11.786,29 | - |
| 4997 |  Blin Metaverse BLIN | US$0,005747 | -1,13% | -2,00% | - | US$11.705,19 | - |
| 4998 |  Lucidao LCD | US$0,07246 | -6,09% | -7,53% | - | US$23.531,94 | - |
| 4999 |  StarkMeta SMETA | US$0,3982 | -30,15% | -68,46% | - | US$10.601,80 | - |
| 5000 |  Doont Buy DBUY | US$0,001635 | -5,57% | -5,68% | - | US$11.989,87 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.