Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Graphene GFN | US$0,008082 | 36,11% | 55,15% | - | US$10.245,27 | - |
| 5152 |  JPY Coin v1 JPYC | US$0,007533 | 0,96% | 0,78% | - | US$12.622,36 | - |
| 5153 |  3X Long Altcoin Index Token ALTBULL | US$0,1171 | -8,77% | -19,39% | - | US$7.518,00 | - |
| 5154 |  Bankless BED Index BED | US$45,01 | -3,54% | -4,12% | - | US$8.065,09 | - |
| 5155 |  Wrapped Elastos WELA | US$1,46 | -2,60% | 4,45% | - | US$8.047,85 | - |
| 5156 |  Nody NODY | US$0,00001896 | -25,75% | -59,19% | - | US$19.773,40 | - |
| 5157 |  Altair AIR | US$0,01471 | -2,77% | 0,75% | - | US$7.986,23 | - |
| 5158 |  Staked NEAR STNEAR | US$3,55 | -6,74% | -5,72% | - | US$13.668,92 | - |
| 5159 |  CLIMB TOKEN FINANCE CLIMB | US$0,3820 | -0,50% | -21,22% | - | US$8.151,28 | - |
| 5160 |  Traders coin TRDC | US$0,001159 | 4,05% | 16,80% | - | US$8.476,58 | - |
| 5161 |  Waves Ducks EGG | US$24,36 | 0,88% | -22,39% | - | US$7.955,09 | - |
| 5162 |  RXCGames RXCG | US$0,001647 | -0,41% | 4,21% | - | US$8.193,44 | - |
| 5163 |  Age of Tanks A.O.T | US$0,001820 | -8,35% | 22,53% | - | US$8.514,87 | - |
| 5164 |  Mixin XIN | US$149,85 | -1,84% | -3,50% | - | US$7.916,79 | - |
| 5165 |  WGMI WGMI | US$0,0000006406 | -7,22% | -0,29% | - | US$7.910,82 | - |
| 5166 |  MADworld UMAD | US$0,009966 | -4,59% | -18,56% | - | US$7.920,61 | - |
| 5167 |  REBIT KEYT | US$0,001599 | 15,20% | 0,65% | - | US$7.900,96 | - |
| 5168 |  Valas Finance VALAS | US$0,0007016 | -7,98% | -26,35% | - | US$10.383,86 | - |
| 5169 |  Community Vote Power CVP | US$0,1759 | 28,11% | 8,07% | - | US$7.882,28 | - |
| 5170 |  BlockSwap Network CBSN | US$0,002104 | -7,58% | -27,02% | - | US$7.815,77 | - |
| 5171 |  Freedom. Jobs. Business. FJB | US$0,0003305 | -0,45% | 8,37% | - | US$41.075,29 | - |
| 5172 |  Rizespor Token RIZE | US$0,7227 | -9,59% | 12,83% | - | US$7.175,48 | - |
| 5173 |  CollectCoin CLCT | US$0,03103 | -3,70% | -11,29% | - | US$65.022,70 | - |
| 5174 |  Instrumental Finance STRM | US$0,02576 | -4,97% | -7,28% | - | US$7.731,67 | - |
| 5175 |  Lean Management Token LEAN | US$2,23 | -0,46% | 4,11% | - | US$7.653,64 | - |
| 5176 |  Hydranet HDX | US$0,009423 | -10,34% | -11,79% | - | US$8.833,06 | - |
| 5177 |  Xodex XODEX | US$0,0007224 | -0,21% | -16,25% | - | US$16.279,83 | - |
| 5178 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007157 | -7,58% | -11,34% | - | US$5.825,06 | - |
| 5179 |  DogeZilla DOGEZILLA | US$0,000000000000 | 12,68% | 8,90% | - | US$13.144,18 | - |
| 5180 |  ROCKET GLOBAL RCKC | US$0,0008516 | -11,71% | -20,75% | - | US$7.708,64 | - |
| 5181 |  impactMarket PACT | US$0,001569 | -13,84% | -31,62% | - | US$7.648,00 | - |
| 5182 |  Talent Token TTX | US$0,001779 | -6,57% | -29,05% | - | US$19.541,78 | - |
| 5183 |  Puff PUFF | US$0,04908 | -2,93% | -4,35% | - | US$7.596,20 | - |
| 5184 |  Anonverse Gaming Token VVV | US$0,00005839 | 2,59% | 2,73% | - | US$12.969,41 | - |
| 5185 |  Shintama SHINTAMA | US$0,000000000000 | -5,54% | -6,64% | - | US$7.707,31 | - |
| 5186 |  GranX Chain GRANX | US$0,007795 | -8,22% | 6,88% | - | US$7.662,59 | - |
| 5187 |  xNFT Protocol XNFT | US$0,001984 | 2,09% | 5,58% | - | US$7.551,33 | - |
| 5188 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$7.626,49 | - |
| 5189 |  Shkreli Inu SHKI | US$0,000000000652 | -1,81% | 130,25% | - | US$8.174,67 | - |
| 5190 |  Viva Classic VIVA | US$0,000000000866 | 2,13% | -3,75% | - | US$7.954,07 | - |
| 5191 |  Moma Protocol MOMAT | US$0,01009 | 6,33% | -3,79% | - | US$7.589,09 | - |
| 5192 |  TryHards TRY | US$0,004850 | -7,18% | -5,99% | - | US$12.029,33 | - |
| 5193 |  GemHUB GHUB | US$0,07474 | -1,15% | -6,32% | - | US$7.522,91 | - |
| 5194 |  Peoplez LEZ | US$0,01830 | -2,57% | 5,39% | - | US$7.258,05 | - |
| 5195 |  Fidlecoin FIDLE | US$0,01582 | -17,28% | -12,94% | - | US$10.328,50 | - |
| 5196 |  Eco Value Coin EVC | US$0,001159 | 16,11% | 43,56% | - | US$7.471,58 | - |
| 5197 |  Silo Finance SILO | US$0,04637 | -3,32% | -13,57% | - | US$7.476,36 | - |
| 5198 |  HeroesTD CGC CGC | US$0,009404 | -3,70% | -10,86% | - | US$9.787,23 | - |
| 5199 |  Worthwhile WHE | US$0,002459 | -6,39% | -27,05% | - | US$16.895,25 | - |
| 5200 |  Pando Token PTX | US$0,03018 | -3,50% | 0,36% | - | US$7.370,68 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.