Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DCD Ecosystem DCD | US$0,001126 | -9,95% | -9,85% | - | US$9.580,66 | - |
| 5352 |  Anypad APAD | US$0,0008586 | 9,29% | 3,21% | - | US$5.572,18 | - |
| 5353 |  DePocket DEPO | US$0,05851 | 8,45% | -2,94% | - | US$8.096,98 | - |
| 5354 |  ZilSwap ZWAP | US$3,75 | -2,61% | -8,04% | - | US$5.082,44 | - |
| 5355 |  ABEY ABEY | US$0,8804 | -20,60% | 35,53% | - | US$4.965,07 | - |
| 5356 |  Bird Bro BIRDBRO | US$0,000000000005 | -57,51% | -76,00% | - | US$5.489,96 | - |
| 5357 |  Luzion Protocol LZN | US$0,1337 | 24,84% | -52,15% | - | US$9.964,70 | - |
| 5358 |  DexKit KIT | US$0,1696 | -13,30% | -20,92% | - | US$4.993,88 | - |
| 5359 |  Brixel War BXS | US$0,0003159 | 7,64% | -15,23% | - | US$17.493,24 | - |
| 5360 |  Kermit Inu KTI | US$0,000000000127 | 0,48% | -17,38% | - | US$19.775,32 | - |
| 5361 |  UBGToken UBG | US$0,0004379 | -31,54% | -25,69% | - | US$5.299,32 | - |
| 5362 |  Cross-Chain Bridge Token BRIDGE | US$0,008657 | -15,17% | -20,38% | - | US$6.461,58 | - |
| 5363 |  World of Defish WOD | US$0,001312 | -0,24% | -4,84% | - | US$7.848,31 | - |
| 5364 |  Green Life Energy GLE | US$0,02377 | -4,18% | -0,97% | - | US$6.261,84 | - |
| 5365 |  MonoMoney MONO | US$0,01507 | -1,06% | 4,97% | - | US$4.918,03 | - |
| 5366 |  Crypto Klash KLH | US$0,00002194 | -12,68% | 67,66% | - | US$10.064,71 | - |
| 5367 |  MyKingdom MYK | US$0,03128 | 2,30% | -6,82% | - | US$4.812,73 | - |
| 5368 |  ADACash ADACASH | US$0,000000007878 | 0,82% | 6,43% | - | US$7.416,18 | - |
| 5369 |  CZshares CZSHARES | US$13,22 | -18,26% | -55,81% | - | US$12.787,07 | - |
| 5370 |  Gods and Legends GNLR | US$0,002977 | -40,65% | -45,70% | - | US$5.097,65 | - |
| 5371 |  LondonCoinGold LDXG | US$0,01889 | 16,69% | -17,33% | - | US$4.866,98 | - |
| 5372 |  StoneDAO SDT | US$0,1646 | -1,09% | -12,42% | - | US$7.925,46 | - |
| 5373 |  Piccolo Inu PINU | US$0,000000009969 | -11,49% | -25,47% | - | US$4.863,09 | - |
| 5374 |  Axia Protocol AXIA | US$0,06205 | -0,24% | -17,68% | - | US$5.349,01 | - |
| 5375 |  Bitpanda Ecosystem Token BEST | US$0,3613 | 0,01% | 4,45% | - | US$4.791,61 | - |
| 5376 |  KingSpeed KSC | US$0,008595 | -0,06% | -2,91% | - | US$9.499,76 | - |
| 5377 |  YoleeUniverse YUS | US$0,005392 | -4,79% | -24,91% | - | US$12.002,94 | - |
| 5378 |  Beefy Escrowed Fantom BEFTM | US$0,2296 | -3,14% | -8,99% | - | US$4.820,27 | - |
| 5379 |  Crystal Powder CP | US$0,003634 | -5,12% | -6,45% | - | US$5.170,33 | - |
| 5380 |  HotMoon Token HOTMOON | US$0,000000002468 | 0,40% | -2,92% | - | US$7.749,29 | - |
| 5381 |  DracooMaster BAS | US$0,09553 | -4,11% | -3,60% | - | US$6.227,39 | - |
| 5382 |  Jackpot 777 | US$0,01967 | -5,94% | -7,55% | - | US$4.721,70 | - |
| 5383 |  Dogger Token DOGGER | US$0,0003115 | -13,22% | 50,17% | - | US$2.371,91 | - |
| 5384 |  Tiger Token TGNB | US$0,000000000161 | -16,89% | -30,58% | - | US$5.825,94 | - |
| 5385 |  Thales THALES | US$0,2124 | -2,12% | 6,54% | - | US$4.698,29 | - |
| 5386 |  VKENAF VKNF | US$0,005428 | 1,16% | -4,23% | - | US$4.690,90 | - |
| 5387 |  3x Long Tezos Token XTZBULL | US$0,00003219 | -25,94% | -13,64% | - | US$4.661,26 | - |
| 5388 |  AstroElon ELONONE | US$0,00000001032 | -5,45% | -2,51% | - | US$4.657,61 | - |
| 5389 |  ScarySwap.Io SCARYSWAP | US$0,0004427 | 53,46% | 8,00% | - | US$4.813,26 | - |
| 5390 |  Grinbit GRBT | US$0,01289 | -7,85% | -25,46% | - | US$4.573,24 | - |
| 5391 |  Mars Doge MARSDOGE | US$0,0006615 | -41,11% | -48,72% | - | US$5.162,32 | - |
| 5392 |  Bluca BLUC | US$0,0005778 | -3,04% | -10,27% | - | US$9.078,89 | - |
| 5393 |  Iotex Monster Go MTGO | US$0,008404 | -7,22% | 4,46% | - | US$4.599,48 | - |
| 5394 |  MetaCash META | US$0,000000000328 | 5,25% | -34,99% | - | US$5.506,18 | - |
| 5395 |  SpaceSHIB SPACESHIB | US$0,00000002150 | 5,82% | 0,49% | - | US$11.806,57 | - |
| 5396 |  $FiPi FIPI | US$0,02066 | -1,87% | -7,21% | - | US$9.824,20 | - |
| 5397 |  Lunar Flare LFG | US$0,0000005957 | 7,65% | -31,60% | - | US$10.474,97 | - |
| 5398 |  Domani Protocol DEXTF | US$0,004121 | -28,32% | -30,94% | - | US$4.516,11 | - |
| 5399 |  Charli3 C3 | US$0,1107 | 2,03% | -13,35% | - | US$4.513,98 | - |
| 5400 |  Ark Rivals ARKN | US$0,002484 | -18,38% | -21,36% | - | US$4.493,48 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.