Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Crypto Raiders RAIDER | US$0,1912 | -1,24% | -9,92% | - | US$4.062,24 | - |
| 5452 |  Rentible RNB | US$0,04855 | 1,32% | -25,48% | - | US$4.075,77 | - |
| 5453 |  Ultra Clear UCR | US$0,01353 | -3,24% | -17,29% | - | US$4.056,65 | - |
| 5454 |  H2O H2O | US$1,55 | -0,57% | -2,57% | - | US$3.615,81 | - |
| 5455 |  CrypterToken CRYPT | US$0,000000000589 | -1,14% | 8,62% | - | US$5.780,48 | - |
| 5456 |  Amun Polygon Ecosystem Index PECO | US$1,94 | -2,53% | 1,61% | - | US$4.412,91 | - |
| 5457 |  Magnet MAG | US$0,3995 | 263,93% | -7,35% | - | US$4.035,37 | - |
| 5458 |  Dogewhale DOGEWHALE | US$0,000001174 | -3,44% | -5,95% | - | US$4.046,28 | - |
| 5459 |  VersaGames VERSA | US$0,07236 | -0,29% | -1,79% | - | US$4.017,35 | - |
| 5460 |  MCFinance MCF | US$0,005996 | -14,28% | -24,98% | - | US$4.047,88 | - |
| 5461 |  Buzzshow GLDY | US$0,01409 | 76,33% | 74,42% | - | US$3.978,50 | - |
| 5462 |  DeMon Token DMZ | US$0,08091 | -7,62% | -23,90% | - | US$4.017,13 | - |
| 5463 |  Sound BSC SOUND | US$0,0000002257 | -20,17% | -20,76% | - | US$4.057,31 | - |
| 5464 |  LinkPool LPL | US$2,59 | -5,19% | -20,09% | - | US$4.019,50 | - |
| 5465 |  Ara Blocks ARA | US$0,0007001 | 10,60% | -14,75% | - | US$3.989,12 | - |
| 5466 |  Doctors Coin DRS | US$0,001378 | -8,75% | -14,77% | - | US$3.991,52 | - |
| 5467 |  EVAI EV | US$0,02873 | 0,61% | -5,49% | - | US$6.351,59 | - |
| 5468 |  Shakita Inu SHAK | US$0,0001521 | -12,32% | -1,75% | - | US$5.232,02 | - |
| 5469 |  Squid Game 2.0 SQUID | US$0,000002015 | -5,00% | 5,64% | - | US$12.980,63 | - |
| 5470 |  Luna-Pad LUNAPAD | US$0,002954 | -0,67% | -17,80% | - | US$4.877,22 | - |
| 5471 |  Metavice SERVE | US$0,002430 | 14,11% | 14,64% | - | US$4.164,17 | - |
| 5472 |  ZCore Finance ZEFI | US$0,01261 | 3,77% | 2,95% | - | US$8.064,62 | - |
| 5473 |  Crypto Island CISLA | US$0,0000001552 | -12,59% | -26,74% | - | US$5.221,59 | - |
| 5474 |  ETH Fan Token Ecosystem EFT | US$0,000000004740 | -4,89% | 0,94% | - | US$12.457,81 | - |
| 5475 |  Fenomy FENOMY | US$0,002608 | -6,13% | 2,55% | - | US$8.288,12 | - |
| 5476 |  Lava Financial LAVA | US$0,2878 | -4,12% | -11,19% | - | US$3.933,60 | - |
| 5477 |  WhaleGirl WGIRL | US$0,0001549 | 13,15% | 138,52% | - | US$4.048,53 | - |
| 5478 |  Exobots EXOS | US$0,04035 | -4,19% | -40,08% | - | US$5.330,70 | - |
| 5479 |  Launchpad TG DAO 3.0 TGDAO | US$0,001237 | -6,56% | -11,77% | - | US$7.634,79 | - |
| 5480 |  XDoge Network XDOGE | US$0,000002299 | -0,96% | -3,77% | - | US$6.926,14 | - |
| 5481 |  BLOCKS BLOCKS | US$0,006895 | -4,63% | 0,00% | - | US$3.876,84 | - |
| 5482 |  Pandora Spirit PSR | US$3,72 | 2,97% | 2,55% | - | US$6.286,38 | - |
| 5483 |  IZE IZE | US$0,009350 | 2,48% | 1,80% | - | US$3.876,06 | - |
| 5484 |  Noku NOKU | US$0,3411 | -0,34% | 10,90% | - | US$5.654,41 | - |
| 5485 |  DOEX DOEX | US$0,0009121 | -12,48% | -48,14% | - | US$3.902,73 | - |
| 5486 |  Sensi SENSI | US$0,002961 | -2,16% | -5,42% | - | US$3.903,54 | - |
| 5487 |  FLEX FLEX | US$0,2961 | -81,32% | -86,79% | - | US$3.821,97 | - |
| 5488 |  NYCCoin NYC | US$0,0003760 | -5,05% | -22,15% | - | US$3.818,62 | - |
| 5489 |  PolkaEx PKEX | US$0,006893 | 7,62% | 6,45% | - | US$3.877,34 | - |
| 5490 |  Qawalla QWLA | US$0,4639 | -3,98% | -3,59% | - | US$3.883,30 | - |
| 5491 |  Bastion Protocol BSTN | US$0,003336 | -1,75% | 5,36% | - | US$3.808,40 | - |
| 5492 |  STREETH STREETH | US$0,01209 | 31,74% | 20,68% | - | US$3.809,03 | - |
| 5493 |  Satozhi SATOZ | US$0,03252 | -3,62% | 6,33% | - | US$12.827,40 | - |
| 5494 |  HeroCatGamefi HCT | US$0,01343 | -0,34% | -6,18% | - | US$9.834,58 | - |
| 5495 |  MetaDog Racing DOG$ | US$0,0002838 | 0,54% | -12,80% | - | US$6.468,35 | - |
| 5496 |  Darkness Share NESS | US$0,008765 | -8,81% | -35,47% | - | US$3.786,73 | - |
| 5497 |  Tranquil Staked ONE STONE | US$0,1328 | -8,29% | -1,01% | - | US$3.780,09 | - |
| 5498 |  Score Token SCO | US$0,01267 | 1,73% | -4,19% | - | US$3.789,82 | - |
| 5499 |  TOYO TOYO | US$0,06167 | 3,00% | -26,07% | - | US$3.927,81 | - |
| 5500 |  B21 Invest B21 | US$0,005845 | 2,71% | 9,68% | - | US$3.789,45 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.