Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HEdpAY HDP.ф | US$0,1696 | 2,92% | 38,23% | - | US$3.382,49 | - |
| 5552 |  Munch Token MUNCH | US$0,000000004070 | 3,94% | -22,32% | - | US$3.405,66 | - |
| 5553 |  LESLARVERSE LLVERSE | US$0,000001808 | 3,10% | -5,67% | - | US$9.311,61 | - |
| 5554 |  Crystal Of Dragon COD | US$0,0003521 | -9,11% | -16,97% | - | US$4.564,21 | - |
| 5555 |  Soakmont SKMT | US$0,00005450 | 3,87% | 31,83% | - | US$7.111,75 | - |
| 5556 |  $HULK $HULK | US$0,00009900 | -17,50% | 1,07% | - | US$6.937,48 | - |
| 5557 |  Yeni Malatyaspor Token YMS | US$0,5979 | -3,10% | 2,40% | - | US$3.343,85 | - |
| 5558 |  BLACK SHIBA INU SHIBB | US$0,00000001914 | -10,49% | -9,38% | - | US$3.320,28 | - |
| 5559 |  OEC UNI UNIK | US$5,56 | -0,26% | 4,50% | - | US$3.336,50 | - |
| 5560 |  Kodi Coin KODI | US$0,00001372 | -1,57% | -13,27% | - | US$6.074,91 | - |
| 5561 |  Virgo VGO | US$0,1112 | -1,50% | -4,09% | - | US$6.878,64 | - |
| 5562 |  Void VOID | US$0,006060 | -3,11% | -25,47% | - | US$3.353,73 | - |
| 5563 |  Rolaz Gold rGLD | US$0,4638 | 0,51% | 131,18% | - | US$15.685,38 | - |
| 5564 |  OneSwap DAO Token ONES | US$0,2325 | -1,36% | -2,13% | - | US$3.306,93 | - |
| 5565 |  Oxbull Solana OXS | US$0,04373 | -6,84% | -7,48% | - | US$3.302,04 | - |
| 5566 |  PECULIUM PCL | US$0,03287 | 32,15% | -11,26% | - | US$3.543,75 | - |
| 5567 |  Myōbu MYOBU | US$0,0000003770 | -11,32% | -12,35% | - | US$3.373,54 | - |
| 5568 |  EverStart START | US$1,06 | -8,16% | -7,42% | - | US$3.282,54 | - |
| 5569 |  SupremeX SXC | US$0,01391 | 12,37% | 4,41% | - | US$3.288,79 | - |
| 5570 |  Favor FAVOR | US$0,1216 | -7,02% | -18,79% | - | US$3.316,18 | - |
| 5571 |  Karmaverse Zombie SERUM | US$0,03191 | -4,51% | -15,15% | - | US$6.432,59 | - |
| 5572 |  UnitedCrowd UCT | US$0,003198 | -4,18% | 28,38% | - | US$3.292,47 | - |
| 5573 |  Artik ARTK | US$0,0001761 | 16,69% | 11,77% | - | US$3.491,50 | - |
| 5574 |  BecoSwap Token BECO | US$0,001537 | 3,06% | 1,01% | - | US$3.259,42 | - |
| 5575 |  Pyram Token PYRAM | US$0,001184 | -6,62% | -5,32% | - | US$3.250,76 | - |
| 5576 |  CityStates: Medieval CSM | US$0,003115 | -1,16% | -11,00% | - | US$3.497,35 | - |
| 5577 |  Widi Soul WSO | US$0,0009030 | -5,94% | -21,30% | - | US$6.934,08 | - |
| 5578 |  Vetter Token VETTER | US$0,002336 | -1,78% | -8,97% | - | US$6.334,21 | - |
| 5579 |  Alpha Shares $ALPHA | US$0,000000001085 | -5,48% | -13,11% | - | US$3.217,73 | - |
| 5580 |  Jelly JELLY | US$0,008664 | -3,44% | -5,35% | - | US$3.168,58 | - |
| 5581 |  Charlie Finance CHT | US$0,00002247 | -2,22% | -37,96% | - | US$13.490,70 | - |
| 5582 |  Unlock Protocol UDT | US$12,18 | -10,94% | -16,28% | - | US$7.780,09 | - |
| 5583 |  Gold Nugget NGT | US$0,01945 | -2,65% | -15,29% | - | US$13.815,63 | - |
| 5584 |  UXD Protocol UXP | US$0,02703 | -0,12% | -10,45% | - | US$3.154,01 | - |
| 5585 |  BNS Token BNS | US$0,0004097 | -3,15% | -17,90% | - | US$3.119,36 | - |
| 5586 |  Piggy Share PSHARE | US$1,98 | 33,92% | -10,40% | - | US$3.159,98 | - |
| 5587 |  Notable NBL | US$0,02050 | -6,61% | -7,46% | - | US$3.957,99 | - |
| 5588 |  PDSHARE PDSHARE | US$0,2110 | -29,39% | -6,24% | - | US$2.677,87 | - |
| 5589 |  Polkaswap PSWAP | US$0,001523 | -7,12% | 42,00% | - | US$3.140,47 | - |
| 5590 |  VNDC VNDC | US$0,00004175 | 0,02% | -0,68% | - | US$3.210,07 | - |
| 5591 |  Forus FORS | US$0,00002234 | -0,34% | 0,26% | - | US$3.679,81 | - |
| 5592 |  Elon GOAT EGT | US$0,0003873 | -3,69% | -6,66% | - | US$13.566,76 | - |
| 5593 |  Synapse Network SNP | US$0,01940 | -1,88% | -8,73% | - | US$6.006,70 | - |
| 5594 |  Dentrocoin DENTRO | US$0,0000002298 | 0,01% | -4,14% | - | US$3.125,55 | - |
| 5595 |  CharityDAO CHD | US$0,06255 | 0,75% | 1,06% | - | US$6.100,79 | - |
| 5596 |  GenshinFlokiInu GFloki | US$0,000000000993 | -0,82% | -12,69% | - | US$3.324,40 | - |
| 5597 |  WidiLand WIDI | US$0,006810 | -1,14% | -6,00% | - | US$10.561,32 | - |
| 5598 |  3x Short XRP Token XRPBEAR | US$0,0000001901 | 5,59% | 11,64% | - | US$3.071,79 | - |
| 5599 |  ChargeDefi CHARGE | US$2,66 | -3,49% | -15,51% | - | US$9.766,75 | - |
| 5600 |  Coin of champions COC | US$0,0000001502 | -3,67% | -8,90% | - | US$6.430,00 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.