Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Newsolution2.0 NSTE | US$0,03599 | -13,72% | -10,42% | - | US$2.338,24 | - |
| 5752 |  Agro Global AGRO | US$0,0003491 | 0,32% | -4,80% | - | US$2.746,61 | - |
| 5753 |  TYCHE Lotto TYCHE | US$0,0006296 | -3,07% | -5,95% | - | US$2.194,38 | - |
| 5754 |  Mead MEAD | US$0,09005 | -2,56% | -15,56% | - | US$2.197,07 | - |
| 5755 |  Gbrick GBX | US$0,0005797 | -3,24% | -42,57% | - | US$2.129,73 | - |
| 5756 |  Lets Go Brandon LETSGO | US$0,000000005765 | -2,04% | -19,61% | - | US$2.190,68 | - |
| 5757 |  Triveum TRV | US$0,0006187 | -9,49% | -20,57% | - | US$4.029,15 | - |
| 5758 |  NFTStyle NFTSTYLE | US$0,000000000433 | -17,87% | -24,02% | - | US$2.465,92 | - |
| 5759 |  Rematic RMTX | US$0,000000001689 | -5,21% | -14,95% | - | US$3.738,02 | - |
| 5760 |  Ecoin Finance ECOIN | US$0,001898 | -1,60% | -7,15% | - | US$2.359,34 | - |
| 5761 |  ICHELLO Music & Technology ELLO | US$0,0006873 | 0,48% | -11,26% | - | US$3.184,28 | - |
| 5762 |  Promodio PMD | US$0,000009981 | 66,65% | 0,02% | - | US$2.141,45 | - |
| 5763 |  Uplift LIFT | US$0,03274 | -2,06% | -16,13% | - | US$9.267,24 | - |
| 5764 |  Structure finance STF | US$0,01349 | -4,92% | 3,08% | - | US$2.138,34 | - |
| 5765 |  Small Fish Cookie SFC | US$0,006063 | 2,67% | -4,66% | - | US$6.846,33 | - |
| 5766 |  Quidax Token QDX | US$0,004876 | -1,88% | -4,23% | - | US$3.864,47 | - |
| 5767 |  ManuFactory MNFT | US$0,009549 | -0,74% | -1,71% | - | US$3.284,52 | - |
| 5768 |  Greenhouse GREEN | US$0,1260 | -16,74% | 9,17% | - | US$2.117,48 | - |
| 5769 |  DoKEN DOKEN | US$0,0000006559 | -2,82% | -10,69% | - | US$7.310,81 | - |
| 5770 |  Jurassic Crypto JRSC | US$0,008678 | -9,16% | -49,27% | - | US$4.859,99 | - |
| 5771 |  Starchi ELIXIR | US$0,003372 | 1,11% | -0,04% | - | US$2.118,22 | - |
| 5772 |  NFTD Protocol NFTD | US$0,1501 | -0,09% | -0,01% | - | US$2.169,20 | - |
| 5773 |  KogeCoin.io KOGECOIN | US$0,005085 | -2,59% | 4,92% | - | US$3.426,10 | - |
| 5774 |  ZoomSwap ZM | US$0,006175 | -2,66% | 1,45% | - | US$1.969,97 | - |
| 5775 |  JOJO JOJO | US$0,00003102 | -2,34% | -7,34% | - | US$3.348,18 | - |
| 5776 |  1X Short XRP Token XRPHEDGE | US$79,82 | 1,95% | 4,39% | - | US$2.052,45 | - |
| 5777 |  MsgSender MSG | US$0,1101 | -4,08% | 4,39% | - | US$3.291,97 | - |
| 5778 |  Vention VENTION | US$0,0007020 | -2,68% | -2,36% | - | US$2.666,65 | - |
| 5779 |  RBX RBX | US$0,05288 | -1,96% | 16,54% | - | US$2.136,59 | - |
| 5780 |  Block Forest BFT | US$0,003623 | -0,69% | -8,91% | - | US$5.062,22 | - |
| 5781 |  Aarma ARMA | US$0,09100 | 18,53% | -7,67% | - | US$4.367,86 | - |
| 5782 |  Cub Finance CUB | US$0,02395 | -1,86% | -3,50% | - | US$3.297,50 | - |
| 5783 |  Topshelf Finance LIQR | US$0,0004246 | -2,44% | -8,14% | - | US$3.975,39 | - |
| 5784 |  degemV2 DGMV2 | US$0,001890 | -8,56% | -11,84% | - | US$2.427,73 | - |
| 5785 |  Diyarbekirspor Token DIYAR | US$0,5032 | -4,79% | 8,82% | - | US$2.037,69 | - |
| 5786 |  Plant Exodus PEXO | US$0,01486 | -4,49% | -5,26% | - | US$2.030,42 | - |
| 5787 |  Arable Protocol ACRE | US$0,005746 | -3,82% | -9,69% | - | US$2.094,89 | - |
| 5788 |  PlayNity PLY | US$0,01457 | -3,39% | -5,88% | - | US$2.428,59 | - |
| 5789 |  Chain Wars CWE | US$0,003888 | -2,82% | -14,46% | - | US$2.251,37 | - |
| 5790 |  MetaDoge METADOGE | US$0,000000000224 | 33,60% | 31,14% | - | US$2.053,74 | - |
| 5791 |  xToken XTK | US$0,006262 | 2,81% | 30,37% | - | US$2.022,16 | - |
| 5792 |  Alpha Kongs Club AKC | US$0,01790 | -8,33% | -31,71% | - | US$2.021,03 | - |
| 5793 |  Only Gems Finance OGEM | US$0,000002609 | -17,51% | -20,36% | - | US$6.594,69 | - |
| 5794 |  Vagabond VGO | US$0,04641 | 2,84% | -2,92% | - | US$6.368,70 | - |
| 5795 |  Aidi Finance (BSC) AIDI | US$0,000000000012 | -6,56% | -6,49% | - | US$4.002,63 | - |
| 5796 |  Experty Wisdom Token WIS | US$0,02083 | -0,31% | -3,47% | - | US$2.002,24 | - |
| 5797 |  Liquidity Accelerator Token LAT | US$1,30 | -5,66% | -18,74% | - | US$3.170,31 | - |
| 5798 |  Shar Pei SHARPEI | US$0,000005278 | 0,28% | 5,11% | - | US$3.518,27 | - |
| 5799 |  Kronos Dao KRONOS | US$0,00009367 | -32,31% | -89,71% | - | US$2.245,05 | - |
| 5800 |  Elitheum ELTHM | US$0,00000001457 | 3,41% | 8,04% | - | US$3.442,31 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.