Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Dcoin Token DT | US$0,003324 | 0,86% | 4,27% | - | US$1.983,98 | - |
| 5802 |  Puzzle And Dragons X PADX | US$0,0005139 | -17,80% | -43,69% | - | US$2.035,25 | - |
| 5803 |  Google Tokenized Stock Zipmex GOOGL | US$2.259,24 | 1,48% | 2,70% | - | US$2.031,36 | - |
| 5804 |  GlowV2 GlowV2 | US$0,000000001295 | -2,98% | -7,52% | - | US$2.482,22 | - |
| 5805 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004198 | 2,97% | 4,85% | - | US$1.965,22 | - |
| 5806 |  NFT STARS NFTS | US$0,04542 | -12,02% | 16,73% | - | US$2.750,65 | - |
| 5807 |  Fantom USD FUSD | US$0,4299 | -0,72% | -19,45% | - | US$1.837,34 | - |
| 5808 |  Probably Nothing PRBLY | US$0,007278 | -6,82% | -19,70% | - | US$1.967,32 | - |
| 5809 |  Auditchain AUDT | US$0,04663 | 17,68% | -5,93% | - | US$1.961,57 | - |
| 5810 |  Sanshu Inu SANSHU | US$0,000000000048 | -2,83% | -0,73% | - | US$1.953,65 | - |
| 5811 |  THEORY THRY | US$0,01246 | -1,29% | -6,60% | - | US$1.958,36 | - |
| 5812 |  oBTC OBTC | US$19.160,92 | -2,14% | -4,72% | - | US$1.959,02 | - |
| 5813 |  DareNFT DNFT | US$0,000008835 | -2,16% | -3,46% | - | US$2.139,62 | - |
| 5814 |  Unbound Dollar UND | US$0,9946 | 0,05% | 2,32% | - | US$6.207,32 | - |
| 5815 |  Quid Ika QUID | US$0,001095 | -7,92% | -20,92% | - | US$1.956,01 | - |
| 5816 |  Euphoria EUPH | US$0,00002509 | 1,22% | -9,39% | - | US$2.328,36 | - |
| 5817 |  Etherlite ETL | US$0,0004499 | 20,26% | -1,99% | - | US$1.924,76 | - |
| 5818 |  AurusDeFi AWX | US$1,11 | 8,02% | 13,98% | - | US$1.923,19 | - |
| 5819 |  MuesliSwap Yield Token MYIELD | US$0,008819 | 0,00% | -3,40% | - | US$1.915,95 | - |
| 5820 |  DecentraWorld Ecosystem $DEWO | US$0,001116 | -2,19% | -0,88% | - | US$1.908,88 | - |
| 5821 |  CasperPad CSPD | US$0,001720 | -1,54% | -3,34% | - | US$2.864,20 | - |
| 5822 |  Coinary Token CYT | US$0,002250 | -2,42% | -13,67% | - | US$2.282,50 | - |
| 5823 |  Rice Wallet RICE | US$0,004781 | 2,24% | 6,82% | - | US$2.205,83 | - |
| 5824 |  NFTBlackMarket NBM | US$0,000000000256 | -20,72% | -32,58% | - | US$3.535,56 | - |
| 5825 |  Kocaelispor Fan Token KSTT | US$0,004522 | -5,89% | -26,92% | - | US$1.910,25 | - |
| 5826 |  Moonshots Farm BONES | US$0,02093 | 2,44% | -0,46% | - | US$2.047,46 | - |
| 5827 |  Umi Digital UMI | US$0,000006232 | 12,42% | -6,07% | - | US$1.891,62 | - |
| 5828 |  Flokimooni FLOKIM | US$0,00000006701 | -1,15% | -7,69% | - | US$3.688,05 | - |
| 5829 |  Deez Nuts DEEZNUTS | US$0,000002808 | -9,05% | -1,03% | - | US$1.905,84 | - |
| 5830 |  WOLF PUPS WOLFIES | US$0,00007407 | -2,38% | -17,68% | - | US$1.891,70 | - |
| 5831 |  SeamlessSwap SEAMLESS | US$0,0001719 | -9,06% | -12,73% | - | US$1.893,34 | - |
| 5832 |  Vexchange VEX | US$0,1833 | -2,87% | -6,18% | - | US$1.883,69 | - |
| 5833 |  Lyfe Silver LSILVER | US$0,8131 | 0,13% | 0,19% | - | US$1.870,56 | - |
| 5834 |  WOLVERINU WOLVERINU | US$0,000000000001 | -2,12% | -6,69% | - | US$1.872,46 | - |
| 5835 |  Nobility NBL | US$0,00004129 | 1,00% | 1,00% | - | US$2.577,12 | - |
| 5836 |  Data Economy Index DATA | US$17,28 | -3,60% | -9,68% | - | US$1.847,41 | - |
| 5837 |  Davincij15 Token DJ15 | US$33,30 | -6,19% | -8,90% | - | US$1.845,28 | - |
| 5838 |  ProjectFeenix FEENIXV2 | US$0,000000000416 | -3,06% | -9,18% | - | US$1.839,45 | - |
| 5839 |  ARC ARC | US$0,004994 | -4,33% | 1,73% | - | US$1.829,27 | - |
| 5840 |  Revo Network REVO | US$0,0003160 | -27,30% | -53,77% | - | US$1.846,32 | - |
| 5841 |  TinyBits TINY | US$0,05585 | -2,81% | -16,44% | - | US$1.815,58 | - |
| 5842 |  Finance.Vote FVT | US$0,001011 | -2,13% | -6,83% | - | US$1.817,69 | - |
| 5843 |  Wenlambo WLBO | US$0,006783 | -2,31% | 2,00% | - | US$2.177,89 | - |
| 5844 |  MilkySwap MILKY | US$0,01966 | 0,00% | -9,30% | - | US$1.806,91 | - |
| 5845 |  EpicHero 3D NFT EPICHERO | US$0,002423 | 7,25% | -2,54% | - | US$2.073,63 | - |
| 5846 |  Kounotori KTO | US$0,000000002320 | -1,99% | -19,46% | - | US$1.800,92 | - |
| 5847 |  Netcoincapital NCC | US$0,01309 | 0,01% | -19,12% | - | US$1.791,41 | - |
| 5848 |  Bone BONE | US$0,05982 | -0,24% | -7,18% | - | US$1.798,76 | - |
| 5849 |  Changer CNG | US$0,05136 | -11,64% | -20,67% | - | US$1.787,63 | - |
| 5850 |  Pulse Predictions Market PULSE | US$0,02482 | -69,46% | -4,37% | - | US$1.786,13 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.