Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Hosky Token HOSKY | US$0,00000001152 | 9,72% | -9,40% | - | US$3.066,08 | - |
| 5602 |  PIBBLE PIB | US$0,0003918 | 1,52% | 0,13% | - | US$3.095,60 | - |
| 5603 |  Scarab Finance SCARAB | US$0,03318 | 3,34% | -25,39% | - | US$3.075,20 | - |
| 5604 |  UPFI Network UPS | US$0,0009819 | -0,70% | -16,56% | - | US$3.041,85 | - |
| 5605 |  Transaction Service fee TSF | US$0,04997 | 0,01% | -3,82% | - | US$3.008,70 | - |
| 5606 |  TigerQueen TQUEEN | US$0,000000003127 | -19,04% | -25,16% | - | US$3.005,45 | - |
| 5607 |  Wrapped PKT WPKT | US$0,002254 | 7,08% | 0,46% | - | US$3.271,83 | - |
| 5608 |  Polymesh POLYX | US$0,1178 | -1,24% | -4,82% | - | US$2.995,03 | - |
| 5609 |  BlockBlend BBL | US$0,01083 | -4,16% | -19,75% | - | US$6.618,50 | - |
| 5610 |  Invest Like Stakeborg Index ILSI | US$34,78 | -4,10% | -7,04% | - | US$2.991,10 | - |
| 5611 |  BABYOKX BABYOKX | US$0,000000003598 | -8,04% | -19,59% | - | US$2.990,23 | - |
| 5612 |  Evoverse Power EPW | US$0,006560 | -1,24% | -16,39% | - | US$4.949,59 | - |
| 5613 |  DeFiato DFIAT | US$0,01463 | -1,01% | -7,50% | - | US$3.399,92 | - |
| 5614 |  ZelaaPayAE ZPAE | US$0,00001405 | -11,56% | -12,05% | - | US$2.966,77 | - |
| 5615 |  Floshin Token FLOSHIN | US$0,000000000328 | -9,51% | -17,49% | - | US$3.250,88 | - |
| 5616 |  BitCanna BCNA | US$0,01050 | -3,23% | -11,65% | - | US$3.299,73 | - |
| 5617 |  Inflation Adjusted USDS IUSDS | US$0,9186 | -5,90% | -5,79% | - | US$2.960,33 | - |
| 5618 |  KSwap KST | US$0,0005665 | -4,47% | -11,46% | - | US$3.010,50 | - |
| 5619 |  PokeDX PDX | US$0,01025 | -4,57% | -8,14% | - | US$3.729,81 | - |
| 5620 |  Exponential Capital EXPO | US$0,0000008695 | -2,32% | -12,38% | - | US$2.957,42 | - |
| 5621 |  Online Cold Wallet OCW | US$0,04396 | 0,01% | -14,63% | - | US$2.939,26 | - |
| 5622 |  Lazy Horse Race Club LHRC | US$0,005828 | -6,86% | -43,71% | - | US$2.931,45 | - |
| 5623 |  BOHR BR | US$0,09464 | -6,37% | -6,46% | - | US$6.784,66 | - |
| 5624 |  Don't KYC DKYC | US$0,0003272 | -2,77% | -14,98% | - | US$5.574,91 | - |
| 5625 |  3x Long EOS Token EOSBULL | US$0,0000002599 | -5,44% | -16,44% | - | US$2.918,33 | - |
| 5626 |  CURE Token CURE | US$0,001120 | 9,79% | -11,60% | - | US$5.538,84 | - |
| 5627 |  PolyGod GULL | US$0,01521 | -9,31% | -10,54% | - | US$3.078,45 | - |
| 5628 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000005220 | -5,05% | -22,09% | - | US$2.854,02 | - |
| 5629 |  Ubeswap UBE | US$0,03350 | -2,00% | -15,55% | - | US$2.878,04 | - |
| 5630 |  KlayFi Finance KFI | US$0,003426 | -2,24% | 4,69% | - | US$2.999,68 | - |
| 5631 |  API INU API | US$0,00000001777 | -6,92% | -29,70% | - | US$11.975,13 | - |
| 5632 |  TrustKeys Network TRUSTK | US$0,08005 | -3,93% | -6,43% | - | US$2.873,45 | - |
| 5633 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$358,17 | -1,31% | 30,14% | - | US$2.836,04 | - |
| 5634 |  VCGamers VCG | US$0,02980 | -1,84% | -7,28% | - | US$3.958,66 | - |
| 5635 |  VICSTEP VIC | US$0,003264 | 6,36% | 4,16% | - | US$7.961,59 | - |
| 5636 |  LinkCoin Token LKN | US$0,0003468 | 0,01% | -0,26% | - | US$2.848,24 | - |
| 5637 |  Gamesta GSG | US$0,001437 | -3,64% | -4,35% | - | US$3.812,31 | - |
| 5638 |  Light DeFi LIGHT | US$0,0001038 | -6,56% | -12,64% | - | US$3.443,18 | - |
| 5639 |  Fuma Finance FUMA | US$0,1142 | -8,41% | 122,05% | - | US$9.163,88 | - |
| 5640 |  LittleGhosts Ectoplasm ECTO | US$0,000001313 | -6,92% | -7,76% | - | US$2.995,28 | - |
| 5641 |  Supersonic Finance SSN | US$0,000000000178 | -5,88% | 37,27% | - | US$2.870,14 | - |
| 5642 |  Gyro GYRO | US$6,31 | -0,72% | -4,13% | - | US$8.955,33 | - |
| 5643 |  BabyApe BAPE | US$0,0001057 | -17,00% | -41,73% | - | US$2.772,73 | - |
| 5644 |  Idle Ninja Online NINKY | US$0,0005571 | -2,74% | -4,30% | - | US$10.949,33 | - |
| 5645 |  ZENFI AI ZENFI | US$0,0002214 | -18,44% | -45,81% | - | US$4.262,52 | - |
| 5646 |  Guarded Ether GETH | US$814,72 | -8,22% | -10,00% | - | US$2.758,95 | - |
| 5647 |  OBORTECH OBOT | US$0,008033 | -1,29% | 12,94% | - | US$6.771,55 | - |
| 5648 |  iDeFiYieldProtocol IDYP | US$0,004835 | -1,59% | 2,08% | - | US$5.600,49 | - |
| 5649 |  VRYNT VRYNT | US$0,0005476 | -7,42% | -12,30% | - | US$2.907,85 | - |
| 5650 |  Shinjiru Inu SHINJI | US$0,000000000030 | -15,53% | -61,01% | - | US$5.830,97 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.