Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Metaderby Hoof HOOF | US$0,01531 | 0,82% | 4,17% | - | US$2.714,51 | - |
| 5652 |  Weave WEAVE | US$0,2317 | -0,60% | -5,33% | - | US$5.822,83 | - |
| 5653 |  G.O.A.T Token G.O.A.T | US$0,000000000014 | -3,21% | 7,20% | - | US$2.691,58 | - |
| 5654 |  Starter START | US$0,2054 | -5,33% | 0,11% | - | US$3.475,95 | - |
| 5655 |  Kakashi Sensei KAKASHI | US$0,000003552 | -2,73% | -6,85% | - | US$5.689,65 | - |
| 5656 |  Vulcano VULC | US$0,01412 | 0,12% | -14,36% | - | US$3.957,25 | - |
| 5657 |  CoinWind COW | US$0,3894 | 0,18% | -2,29% | - | US$5.542,94 | - |
| 5658 |  Aureus Nummus Gold ANG | US$0,0009993 | -0,98% | -9,07% | - | US$2.655,09 | - |
| 5659 |  EsportsPro ESPRO | US$0,01660 | -5,38% | -36,19% | - | US$2.667,74 | - |
| 5660 |  GIVE GLOBAL GIVE | US$0,0001214 | -11,72% | -14,44% | - | US$2.661,18 | - |
| 5661 |  Siren SI | US$0,05784 | -15,98% | -11,77% | - | US$2.658,66 | - |
| 5662 |  Astronos ASTRO | US$0,001280 | -0,55% | -20,09% | - | US$2.984,57 | - |
| 5663 |  MELD MELD | US$0,02860 | -1,98% | -9,93% | - | US$2.560,69 | - |
| 5664 |  The Flash Currency TFC | US$0,00005433 | 0,64% | -0,76% | - | US$2.444,86 | - |
| 5665 |  Aerovek Aviation AERO | US$0,04090 | 0,75% | -20,80% | - | US$2.635,50 | - |
| 5666 |  Boji BOJI | US$0,000000000944 | 9,27% | -41,36% | - | US$26.593,58 | - |
| 5667 |  ImmortalDAO Finance IMMO | US$3,83 | 0,46% | -0,18% | - | US$2.454,56 | - |
| 5668 |  PANDAINU PWT | US$0,000002182 | 0,99% | -6,76% | - | US$5.802,84 | - |
| 5669 |  ZeldaVerse ZVRS | US$0,001880 | -5,59% | -17,19% | - | US$9.367,60 | - |
| 5670 |  Corgiswap CORIS | US$0,01204 | -2,19% | -6,27% | - | US$2.757,50 | - |
| 5671 |  Peruvian National Football Team Fan Token FPFT | US$0,03302 | -1,89% | -9,46% | - | US$2.626,17 | - |
| 5672 |  Dinastycoin DCY | US$0,0005179 | -0,70% | -7,21% | - | US$2.601,03 | - |
| 5673 |  Chimeras CHIM | US$0,01220 | -4,20% | 11,06% | - | US$2.970,77 | - |
| 5674 |  Club Donkey CDONK | US$0,0003977 | 40,65% | 126,19% | - | US$2.594,79 | - |
| 5675 |  Neumark NEU | US$0,02841 | 9,75% | 77,49% | - | US$2.592,54 | - |
| 5676 |  Shibaverse VERSE | US$0,002682 | -4,18% | -12,85% | - | US$2.592,83 | - |
| 5677 |  DEGEN Index DEGEN | US$0,9227 | -3,86% | -9,06% | - | US$2.584,85 | - |
| 5678 |  Myteamcoin MYC | US$0,0001287 | -1,40% | -5,45% | - | US$2.657,92 | - |
| 5679 |  DODbase DODB | US$0,0003108 | -12,11% | -46,10% | - | US$4.286,26 | - |
| 5680 |  Baby Bitcoin BBTC | US$0,000000001003 | -7,77% | 9,07% | - | US$4.467,82 | - |
| 5681 |  MoveMoon MVM | US$0,0004362 | -2,19% | 0,17% | - | US$2.580,91 | - |
| 5682 |  CumInu CUMINU | US$0,00005094 | -5,86% | 242,79% | - | US$2.574,23 | - |
| 5683 |  Nimbus NBU | US$0,003129 | 4,54% | 62,46% | - | US$4.867,22 | - |
| 5684 |  TRONPAD TRONPAD | US$0,004848 | 1,06% | 1,01% | - | US$5.514,54 | - |
| 5685 |  Goldex Token GLDX | US$0,1099 | 0,29% | -9,52% | - | US$2.566,25 | - |
| 5686 |  Kyte.One KTE | US$0,04216 | -3,30% | -5,82% | - | US$2.578,07 | - |
| 5687 |  Vmates MATE | US$0,01894 | -21,45% | -57,04% | - | US$6.271,74 | - |
| 5688 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001699 | -0,22% | -22,49% | - | US$2.673,33 | - |
| 5689 |  Adalend ADAL | US$0,04915 | -0,85% | 5,19% | - | US$3.282,89 | - |
| 5690 |  Zytara dollar ZUSD | US$0,9476 | 2,32% | -1,62% | - | US$2.537,81 | - |
| 5691 |  Doge Rise Up DOGERISEUP | US$0,000000000484 | 12,36% | 10,66% | - | US$2.477,81 | - |
| 5692 |  A4 Finance A4 | US$0,02540 | -1,60% | -8,27% | - | US$5.487,53 | - |
| 5693 |  Crypto Stake Token CST | US$0,01378 | 8,25% | -0,11% | - | US$6.084,79 | - |
| 5694 |  iAssets ASSET | US$0,0000002962 | -17,77% | -22,31% | - | US$8.371,71 | - |
| 5695 |  Chikn Fert FERT | US$0,007957 | -9,52% | -29,33% | - | US$2.551,66 | - |
| 5696 |  Gemlink GLINK | US$0,01701 | -3,24% | 16,98% | - | US$2.521,81 | - |
| 5697 |  MilkyWay MILKY | US$0,001130 | -10,65% | -64,93% | - | US$7.842,36 | - |
| 5698 |  Unobtainium UNO | US$0,01589 | 26,82% | 33,82% | - | US$4.828,36 | - |
| 5699 |  TipsyCoin $TIPSY | US$0,00005372 | -2,74% | -3,84% | - | US$18.047,47 | - |
| 5700 |  Matrix Token MTIX | US$0,0001379 | 26,62% | 29,00% | - | US$2.511,83 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.