Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  EnreachDAO NRCH | US$2,77 | 1,81% | -5,01% | - | US$1.786,19 | - |
| 5852 |  Turtles Token TRTLS | US$0,08855 | 0,41% | -11,19% | - | US$1.776,24 | - |
| 5853 |  Quartz QTZ | US$0,003817 | -1,47% | -9,23% | - | US$1.770,36 | - |
| 5854 |  OLA OLA | US$0,000005346 | 1,72% | -18,67% | - | US$1.858,19 | - |
| 5855 |  Trodl TRO | US$0,0001276 | -8,77% | -9,35% | - | US$1.754,67 | - |
| 5856 |  LYS Capital LYS | US$0,004208 | -17,27% | -17,87% | - | US$1.753,45 | - |
| 5857 |  Bankera V2 BNK | US$0,2899 | 0,00% | 0,00% | - | US$1.754,64 | - |
| 5858 |  SafeLaunch SFEX | US$0,1256 | -3,06% | -5,71% | - | US$3.374,36 | - |
| 5859 |  PooCoin POOCOIN | US$0,2284 | -3,61% | -2,16% | - | US$4.477,85 | - |
| 5860 |  Icel Idman Yurdu Token MIY | US$0,4939 | -6,94% | 8,20% | - | US$1.741,72 | - |
| 5861 |  WorldCoin WDC | US$0,01309 | 40,88% | 28,46% | - | US$1.741,03 | - |
| 5862 |  ZenSports SPORTS | US$0,00002795 | -2,50% | -5,03% | - | US$1.734,30 | - |
| 5863 |  WeGro WEGRO | US$0,001926 | -2,17% | -7,58% | - | US$4.075,65 | - |
| 5864 |  HUH Token HUH | US$0,000001006 | -3,55% | 8,21% | - | US$2.840,45 | - |
| 5865 |  OLOID OLOID | US$0,006757 | 14,15% | -3,27% | - | US$1.730,67 | - |
| 5866 |  Space Pig Coin SPACEPIG | US$0,000000003125 | -11,06% | 5,04% | - | US$3.141,99 | - |
| 5867 |  Flash Technologies FLASH | US$0,00009143 | -7,80% | -12,29% | - | US$2.608,66 | - |
| 5868 |  Librium Tech LIB | US$0,001040 | -4,21% | -9,10% | - | US$1.701,35 | - |
| 5869 |  WePiggy Coin WPC | US$0,0004863 | -12,27% | -8,99% | - | US$1.928,94 | - |
| 5870 |  Lithosphere LITHO | US$0,004199 | 5,33% | 90,53% | - | US$1.687,60 | - |
| 5871 |  Diamond DND DND | US$0,000007619 | -2,10% | -14,51% | - | US$4.136,63 | - |
| 5872 |  Defily Finance DFL | US$0,0003799 | -12,05% | -8,57% | - | US$2.141,59 | - |
| 5873 |  POP Network Token POP | US$0,0002666 | 0,05% | -32,34% | - | US$1.681,13 | - |
| 5874 |  Sakaryaspor Token SKRY | US$0,9896 | -0,82% | 5,59% | - | US$1.685,83 | - |
| 5875 |  AvocadoCoin AVDO | US$1.696,23 | -5,96% | -2,30% | - | US$1.680,09 | - |
| 5876 |  Rogue Coin ROGUE | US$0,005780 | -9,92% | 3,09% | - | US$2.715,79 | - |
| 5877 |  Chintai CHEX | US$0,01715 | -0,90% | 7,23% | - | US$1.680,44 | - |
| 5878 |  Helena Financial HELENA | US$0,6071 | -3,10% | -13,09% | - | US$4.549,04 | - |
| 5879 |  Xriba XRA | US$0,01456 | 7,12% | 17,09% | - | US$1.692,31 | - |
| 5880 |  Vanspor Token VAN | US$0,5494 | -3,31% | 11,42% | - | US$1.664,06 | - |
| 5881 |  Shuna Inuverse SHUNAV2 | US$0,00000001244 | -8,24% | -9,41% | - | US$1.662,67 | - |
| 5882 |  CheeseSwap CHEESE | US$0,000004257 | -20,36% | -25,36% | - | US$3.213,23 | - |
| 5883 |  TrusterCoin TSC | US$0,001789 | -3,93% | -8,98% | - | US$19.900,78 | - |
| 5884 |  Wrapped Bitcoin Cash WBCH | US$68,39 | -9,43% | -44,78% | - | US$1.641,10 | - |
| 5885 |  BabyDoge ETH BABYDOGE | US$0,000000006426 | -3,59% | -15,40% | - | US$1.640,65 | - |
| 5886 |  Captain Inu CPTINU | US$0,000000000592 | -10,64% | -15,54% | - | US$1.639,01 | - |
| 5887 |  Flare Token 1FLR | US$0,0003357 | -1,44% | 7,30% | - | US$3.831,92 | - |
| 5888 |  Sifu Vision SIFU | US$44,33 | -0,03% | -0,06% | - | US$1.633,64 | - |
| 5889 |  Shibonk SHIBO | US$0,000000000255 | -7,77% | -10,94% | - | US$1.846,63 | - |
| 5890 |  Creature Hunters CHTS | US$0,07290 | 0,41% | 24,78% | - | US$28.596,45 | - |
| 5891 |  Affinity AFFINITY | US$0,000003967 | -1,37% | -9,41% | - | US$3.267,27 | - |
| 5892 |  CeloLaunch cLA | US$0,007795 | -10,33% | 8,36% | - | US$1.630,40 | - |
| 5893 |  Axie BCH - Gaming Guild AXIEBCH | US$0,0004470 | -12,65% | -72,71% | - | US$1.620,98 | - |
| 5894 |  3X Long TRX Token TRXBULL | US$0,01551 | -0,48% | -14,34% | - | US$1.620,56 | - |
| 5895 |  Netflix Tokenized Stock Defichain DNFLX | US$173,81 | -0,50% | 23,33% | - | US$1.612,20 | - |
| 5896 |  Bold Point BPT | US$0,0006174 | -10,20% | -32,94% | - | US$1.624,63 | - |
| 5897 |  CRODEX CRX | US$4,38 | -4,15% | -8,93% | - | US$1.613,22 | - |
| 5898 |  Definder Network DNT | US$0,1856 | 0,12% | 0,00% | - | US$1.604,76 | - |
| 5899 |  H2O PSDN | US$2,20 | -4,66% | -16,30% | - | US$1.605,75 | - |
| 5900 |  REU REU | US$0,009498 | -2,69% | -3,05% | - | US$1.605,15 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.