Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  BUSD Buffet BBFT | US$0,000000001469 | -2,37% | -6,48% | - | US$2.025,19 | - |
| 5902 |  Kenshi KENSHI | US$0,0000002797 | 0,54% | 9,14% | - | US$4.184,46 | - |
| 5903 |  ProjectOasis OASIS | US$0,08743 | -2,58% | -7,81% | - | US$1.662,35 | - |
| 5904 |  Vision Network VSN | US$0,0004095 | 14,49% | 34,84% | - | US$1.601,90 | - |
| 5905 |  Telefy TELE | US$0,09702 | 0,01% | 0,00% | - | US$1.579,78 | - |
| 5906 |  Shih Tzu SHIH | US$0,000000000838 | 14,52% | 13,61% | - | US$1.891,18 | - |
| 5907 |  Utopia (utility Token) UTO | US$0,04337 | -75,29% | -9,03% | - | US$1.525,66 | - |
| 5908 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01126 | -3,53% | -7,29% | - | US$1.573,84 | - |
| 5909 |  FIDELIS FDLS | US$0,002447 | -11,93% | -16,54% | - | US$1.559,21 | - |
| 5910 |  Wanaka Farm WANA | US$0,02832 | -1,19% | -4,01% | - | US$3.853,18 | - |
| 5911 |  Aircoins AIRX | US$0,00006311 | 2,98% | -0,25% | - | US$1.796,00 | - |
| 5912 |  Space Token SPACE | US$0,01363 | -0,43% | 1,63% | - | US$2.680,58 | - |
| 5913 |  SoMee Advertising Token SAT | US$0,001019 | 2,02% | 5,71% | - | US$1.550,03 | - |
| 5914 |  Doxed DOX | US$0,000000008164 | -7,30% | -14,09% | - | US$1.554,84 | - |
| 5915 |  Microtick TICK | US$0,3555 | 5,83% | -4,03% | - | US$1.550,22 | - |
| 5916 |  TOAD.Network TOAD | US$2,26 | -3,00% | -6,83% | - | US$3.279,97 | - |
| 5917 |  BYTZ BYTZ | US$0,0004113 | -0,52% | -21,01% | - | US$1.736,27 | - |
| 5918 |  FeelCoin FEEL | US$0,0001599 | -5,87% | 23,11% | - | US$1.536,43 | - |
| 5919 |  CSP DAO NEBO | US$1,55 | -2,60% | 6,48% | - | US$1.534,33 | - |
| 5920 |  Transhuman Coin THC | US$0,0001675 | -1,13% | -3,16% | - | US$2.238,22 | - |
| 5921 |  RocketBUSD RocketBUSD | US$0,0000005635 | -0,36% | 18,12% | - | US$2.447,58 | - |
| 5922 |  NFTBooks NFTBS | US$0,000000000040 | -3,83% | 3,13% | - | US$2.097,30 | - |
| 5923 |  AlgoDAO ADAO | US$0,6997 | -6,74% | -0,36% | - | US$1.495,76 | - |
| 5924 |  La Casa De Papel LCDP | US$0,000003708 | -20,21% | -6,76% | - | US$1.640,28 | - |
| 5925 |  3X Long Ethereum Classic Token ETCBULL | US$0,003333 | -7,31% | -22,47% | - | US$1.520,31 | - |
| 5926 |  PokerFI.Finance POKERFI | US$0,0001222 | -3,76% | -18,02% | - | US$4.476,81 | - |
| 5927 |  Nimbus Governance Token GNBU | US$0,07349 | 9,12% | 36,67% | - | US$8.600,31 | - |
| 5928 |  Gorilla Diamond GDT | US$0,000000001836 | -3,81% | -5,98% | - | US$1.644,81 | - |
| 5929 |  Generous Robots DAO GEAR | US$0,02759 | -11,94% | -39,21% | - | US$1.500,63 | - |
| 5930 |  Moola Market MOO | US$0,04054 | -0,45% | -11,19% | - | US$1.500,06 | - |
| 5931 |  BighBull BIGB | US$0,2038 | -1,96% | -38,20% | - | US$1.499,61 | - |
| 5932 |  HUNNY FINANCE HUNNY | US$0,003415 | -2,52% | -8,15% | - | US$4.475,35 | - |
| 5933 |  Flourishing AI AI | US$0,009252 | 1,93% | -7,09% | - | US$3.457,21 | - |
| 5934 |  Infinite Ecosystem INFINITY | US$2,39 | -1,46% | -9,77% | - | US$1.608,93 | - |
| 5935 |  Tuzlaspor Token TUZLA | US$0,6158 | -4,73% | 14,62% | - | US$1.486,66 | - |
| 5936 |  Solpad Finance SOLPAD | US$0,0002435 | -0,25% | -25,56% | - | US$1.428,35 | - |
| 5937 |  iShares Silver Trust Defichain DSLV | US$17,31 | -0,93% | 24,22% | - | US$1.466,18 | - |
| 5938 |  GalaxyPad GXPAD | US$0,001337 | -2,19% | -11,26% | - | US$1.472,92 | - |
| 5939 |  Minter HUB HUB | US$21,77 | 2,54% | 4,27% | - | US$2.242,34 | - |
| 5940 |  LovePot Token LOVE | US$0,0007653 | 20,10% | -33,73% | - | US$2.052,02 | - |
| 5941 |  MintySwap MINTYS | US$0,003983 | -1,28% | -6,10% | - | US$1.453,35 | - |
| 5942 |  Artificial Intelligence AI | US$0,00000006240 | -11,75% | -20,55% | - | US$2.742,53 | - |
| 5943 |  EverestCoin EVCoin | US$0,0000003635 | -2,16% | 10,19% | - | US$1.459,55 | - |
| 5944 |  Viper Protocol VIPER | US$0,02945 | 485,99% | 629,97% | - | US$1.447,91 | - |
| 5945 |  TrustFi Network TFI | US$0,01096 | -0,85% | -5,55% | - | US$1.757,20 | - |
| 5946 |  Minifootball MINIFOOTBALL | US$0,000000000025 | -0,95% | -5,11% | - | US$2.962,26 | - |
| 5947 |  Zoo Labs ZOO | US$0,0000006677 | 13,25% | 14,17% | - | US$879,23 | - |
| 5948 |  Seesaw SSW | US$0,001259 | -3,46% | -0,67% | - | US$1.649,68 | - |
| 5949 |  Hare Plus HARE PLUS | US$0,000000000024 | -4,39% | -3,79% | - | US$1.542,35 | - |
| 5950 |  Moby Dick V2 MOBY | US$0,004619 | -0,56% | -13,02% | - | US$5.576,59 | - |
Tabel di atas menampilkan halaman 119 dari total 199 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.