Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Day Of Defeat DOD | US$0,00000008490 | -2,79% | -15,06% | - | US$16.430,27 | - |
| 5302 |  Helkin HK | US$3,10 | 0,38% | -21,80% | - | US$9.220,90 | - |
| 5303 |  Notional Finance NOTE | US$0,2470 | -8,52% | -16,52% | - | US$5.784,25 | - |
| 5304 |  Stretch To Earn STE | US$0,9480 | -10,46% | -25,73% | - | US$18.660,13 | - |
| 5305 |  Cosmic Champs COSG | US$0,08137 | -3,36% | -7,25% | - | US$5.786,89 | - |
| 5306 |  wanETH WANETH | US$1.041,88 | -5,74% | -8,52% | - | US$5.943,90 | - |
| 5307 |  GrimaceCoinCrypto GRIMACE | US$0,5246 | 1,84% | 9,86% | - | US$7.213,88 | - |
| 5308 |  Blocks Space BLS | US$0,01094 | -1,23% | -7,46% | - | US$17.254,89 | - |
| 5309 |  Moonfarm Finance MFO | US$0,02905 | -4,80% | -6,86% | - | US$17.737,52 | - |
| 5310 |  SpiceUSD USDS | US$0,9174 | -0,78% | -4,35% | - | US$5.655,16 | - |
| 5311 |  Kitsumon $KMC | US$0,00007508 | -2,34% | -0,93% | - | US$11.679,54 | - |
| 5312 |  IFToken IFT | US$0,0004873 | -1,53% | 4,40% | - | US$5.639,50 | - |
| 5313 |  ChoccySwap CCY | US$0,007363 | 3,36% | -15,89% | - | US$5.643,57 | - |
| 5314 |  Infomatix INFO | US$0,0007276 | -2,74% | -3,39% | - | US$6.207,15 | - |
| 5315 |  Smart Donation Coin SDC | US$0,1170 | -2,90% | -1,03% | - | US$8.497,72 | - |
| 5316 |  Defrost Finance MELT | US$0,02436 | -0,30% | -4,04% | - | US$5.568,96 | - |
| 5317 |  Sanin Inu SANI | US$0,000001252 | -3,11% | -6,53% | - | US$5.510,02 | - |
| 5318 |  NitroEX NTX | US$0,0001609 | -21,45% | -20,28% | - | US$5.471,60 | - |
| 5319 |  Secret SIE | US$0,02846 | -2,84% | 5,83% | - | US$43.655,20 | - |
| 5320 |  LINKS Token LINKS | US$0,01066 | -2,19% | -10,00% | - | US$5.490,24 | - |
| 5321 |  Hololoot HOL | US$0,02846 | -15,84% | -8,41% | - | US$9.866,16 | - |
| 5322 |  Shiba Girlfriend SHIBGF | US$0,000000000825 | 0,73% | -16,27% | - | US$5.451,64 | - |
| 5323 |  PicaArtMoney PICA | US$0,005048 | -5,63% | -2,49% | - | US$5.389,88 | - |
| 5324 |  ZinaX DAO ZINAX | US$0,02364 | 2,94% | 0,00% | - | US$8.075,42 | - |
| 5325 |  PUBLISH NEWS | US$0,008944 | -33,77% | -44,32% | - | US$5.426,11 | - |
| 5326 |  Minotaur MINO | US$0,1259 | -7,41% | 0,00% | - | US$5.418,92 | - |
| 5327 |  Stelia STELIA | US$0,0009812 | 1,56% | -56,66% | - | US$9.057,30 | - |
| 5328 |  StaySAFU SAFU | US$6,61 | 20,85% | 33,84% | - | US$5.557,66 | - |
| 5329 |  StrongNode Edge SNE | US$0,0001354 | -4,33% | -3,42% | - | US$10.134,59 | - |
| 5330 |  AlgoStake STKE | US$0,002741 | -3,37% | -7,73% | - | US$5.380,46 | - |
| 5331 |  Phuture DeFi Index PDI | US$72,00 | -3,08% | 6,58% | - | US$5.355,55 | - |
| 5332 |  Bolide BLID | US$0,02178 | -0,24% | 0,94% | - | US$33.334,11 | - |
| 5333 |  Ridotto RDT | US$0,02249 | -1,90% | -1,55% | - | US$12.009,72 | - |
| 5334 |  Chihiro Inu CHIRO | US$0,000000000001 | -3,80% | -26,72% | - | US$6.345,20 | - |
| 5335 |  Moonpot POTS | US$0,1899 | -2,10% | -4,58% | - | US$6.810,87 | - |
| 5336 |  NELO Metaverse NELO | US$0,0008404 | -2,47% | -6,00% | - | US$10.471,21 | - |
| 5337 |  Greyhound GREYHOUND | US$0,000001499 | 102,73% | 127,33% | - | US$5.299,82 | - |
| 5338 |  LOA Protocol LOA | US$0,002379 | -5,23% | -14,11% | - | US$5.345,04 | - |
| 5339 |  Giveth GIV | US$0,04547 | -3,77% | -8,74% | - | US$5.289,22 | - |
| 5340 |  Flits FLS | US$0,2482 | -2,72% | -4,57% | - | US$5.287,24 | - |
| 5341 |  FantomPAD FPAD | US$0,01906 | -12,97% | -24,25% | - | US$5.394,08 | - |
| 5342 |  InfinityCake INCAKE | US$0,00000006474 | 16,07% | 44,37% | - | US$5.485,32 | - |
| 5343 |  UKA DOGE COIN UDOGE | US$0,000000004998 | -6,99% | -11,12% | - | US$14.632,55 | - |
| 5344 |  Kirobo KIRO | US$0,02686 | -3,49% | -8,29% | - | US$5.187,34 | - |
| 5345 |  OTCBTC Token OTB | US$0,001353 | -32,27% | -33,00% | - | US$5.187,54 | - |
| 5346 |  Howl City HWL | US$0,0007608 | -0,60% | -4,36% | - | US$10.335,14 | - |
| 5347 |  Wrapped Fuse WFUSE | US$0,09566 | -1,87% | 4,87% | - | US$5.169,83 | - |
| 5348 |  HunnyDAO LOVE | US$0,04761 | -0,09% | -2,88% | - | US$7.343,60 | - |
| 5349 |  Xtra Fund XTRA | US$0,001104 | -7,06% | -7,85% | - | US$11.625,28 | - |
| 5350 |  Community Token COMT | US$0,000000000467 | -19,68% | 12,01% | - | US$6.935,40 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.