Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01295 | -9,90% | 0,42% | - | US$6.930,05 | - |
| 5252 |  Themis MIS | US$0,1204 | 11,59% | -83,65% | - | US$7.316,60 | - |
| 5253 |  Penrose Finance PEN | US$0,009923 | -22,11% | 49,27% | - | US$6.990,87 | - |
| 5254 |  Paras PARAS | US$0,02933 | -6,22% | -28,67% | - | US$6.919,80 | - |
| 5255 |  DGPayment DGP | US$0,007195 | 0,01% | -14,26% | - | US$6.452,04 | - |
| 5256 |  Litecoin TRC20 LTCT | US$47,51 | -2,50% | -4,60% | - | US$2.052,07 | - |
| 5257 |  Blockcloud BLOC | US$0,0002608 | -4,38% | -35,70% | - | US$6.511,36 | - |
| 5258 |  Saitoki Inu SAITOKI | US$0,0000005972 | 10,06% | -9,20% | - | US$6.503,23 | - |
| 5259 |  BlockWarrior BLWA | US$0,001121 | 3,76% | -7,04% | - | US$6.551,22 | - |
| 5260 |  MetaKeeper MKP | US$0,008771 | -14,53% | -19,32% | - | US$13.388,76 | - |
| 5261 |  3x Short EOS Token EOSBEAR | US$0,00002486 | 3,11% | 7,79% | - | US$6.463,22 | - |
| 5262 |  BALI TOKEN BLI | US$0,000000009485 | -7,14% | -11,85% | - | US$9.982,90 | - |
| 5263 |  Twoge Inu TWOGE | US$0,000000000164 | -10,13% | -11,48% | - | US$11.202,35 | - |
| 5264 |  Marinade MNDE | US$0,05344 | -0,04% | -22,27% | - | US$6.432,13 | - |
| 5265 |  FibSWAP DEx FIBO | US$0,0009249 | -3,02% | 13,60% | - | US$12.811,06 | - |
| 5266 |  ClassZZ CZZ | US$0,01901 | -2,35% | -4,88% | - | US$6.319,81 | - |
| 5267 |  PulseDoge PULSEDOGE | US$0,003415 | -12,56% | -15,90% | - | US$6.509,69 | - |
| 5268 |  PayBolt PAY | US$0,001254 | -0,79% | 15,40% | - | US$12.004,23 | - |
| 5269 |  Metapocket METAPK | US$2,02 | -1,82% | -7,67% | - | US$10.875,84 | - |
| 5270 |  Star Wars Cat SWCAT | US$0,0000005475 | -0,15% | -12,14% | - | US$17.175,24 | - |
| 5271 |  X-Consoles GAME | US$3,27 | 12,39% | -0,89% | - | US$6.266,70 | - |
| 5272 |  Perseus Fintech PRS | US$0,1081 | -6,77% | 0,00% | - | US$6.061,23 | - |
| 5273 |  DisciplesDAO DCT | US$0,00004292 | -6,65% | -21,36% | - | US$9.736,70 | - |
| 5274 |  Blue Baikal BBC | US$0,00002408 | 2,61% | -6,23% | - | US$6.233,35 | - |
| 5275 |  Galaxy Essential GXE | US$0,01243 | -0,90% | -7,13% | - | US$6.043,98 | - |
| 5276 |  CoShi Inu COSHI | US$0,000000000899 | -0,65% | -11,38% | - | US$6.180,57 | - |
| 5277 |  Artwork NFT ANFT | US$0,00000001999 | 0,01% | 0,03% | - | US$6.618,09 | - |
| 5278 |  PRISM Protocol PRISM | US$0,002725 | -4,41% | -14,20% | - | US$6.236,65 | - |
| 5279 |  VRES VRS | US$0,05596 | -29,02% | -72,06% | - | US$6.202,19 | - |
| 5280 |  Planet Sandbox PSB | US$0,01655 | -4,63% | -3,95% | - | US$12.479,61 | - |
| 5281 |  Speed Star STAR STAR | US$0,2286 | -10,56% | -9,72% | - | US$6.151,23 | - |
| 5282 |  MetaverseMGL MGLC | US$0,005779 | -16,70% | 4,58% | - | US$6.508,81 | - |
| 5283 |  JD Coin JDC | US$0,04804 | 20,22% | 57,58% | - | US$6.139,64 | - |
| 5284 |  Around Network ART | US$0,001287 | -40,84% | 1,00% | - | US$6.076,47 | - |
| 5285 |  Crystl Finance CRYSTL | US$0,02570 | -5,57% | -7,02% | - | US$6.042,41 | - |
| 5286 |  Cia Protocol CIA | US$0,000006054 | -8,11% | 15,23% | - | US$6.110,88 | - |
| 5287 |  Mars Ecosystem Token XMS | US$0,002830 | -0,39% | 2,89% | - | US$8.182,59 | - |
| 5288 |  Cryptomeda TECH | US$0,001178 | -1,35% | -7,87% | - | US$8.326,04 | - |
| 5289 |  Dragon Crypto Aurum DCAU | US$9,83 | 0,43% | 5,08% | - | US$5.897,56 | - |
| 5290 |  BitShiba SHIBA | US$0,00000001890 | -1,62% | 7,81% | - | US$9.149,79 | - |
| 5291 |  Equilibria XEQ | US$0,1291 | 1,63% | 7,63% | - | US$6.077,00 | - |
| 5292 |  Huny HUNY | US$0,01785 | -5,48% | 6,52% | - | US$6.069,54 | - |
| 5293 |  ElasticSwap TIC | US$5,06 | -4,18% | -6,47% | - | US$5.974,51 | - |
| 5294 |  DBX DBX | US$0,0001309 | -0,41% | -0,71% | - | US$5.324,67 | - |
| 5295 |  chikn feed FEED | US$0,0001718 | -6,09% | -16,76% | - | US$5.938,39 | - |
| 5296 |  Yield Yak YAK | US$238,79 | -2,02% | -5,42% | - | US$5.473,37 | - |
| 5297 |  Ninneko (Mata) MATA | US$0,0002400 | -5,81% | -21,56% | - | US$10.877,03 | - |
| 5298 |  AtEM ATEM | US$0,00004201 | -11,56% | -36,77% | - | US$9.477,12 | - |
| 5299 |  Metaverse Miner META | US$0,01866 | 1,34% | -10,55% | - | US$6.779,68 | - |
| 5300 |  Speed Star SPEED SPEED | US$0,001002 | -4,36% | -0,74% | - | US$5.859,00 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.