Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  AquaGoat.Finance AQUAGOAT | US$0,000000001069 | -2,17% | -1,86% | - | US$10.530,22 | - |
| 5052 |  Vigorus VIS | US$0,00006576 | -0,88% | -25,75% | - | US$10.257,41 | - |
| 5053 |  Medano MDO | US$0,001572 | -2,47% | -10,00% | - | US$99.748,98 | - |
| 5054 |  MDB Plus MDB+ | US$1,12 | -0,47% | -1,70% | - | US$57.728,23 | - |
| 5055 |  SKY FRONTIER GSKY | US$0,000000004804 | -0,29% | -20,85% | - | US$16.260,40 | - |
| 5056 |  Space Corsair Key SCK | US$0,01912 | 1,45% | 7,29% | - | US$33.741,11 | - |
| 5057 |  BicycleFi BCF | US$0,001912 | -1,53% | -11,56% | - | US$12.376,19 | - |
| 5058 |  Hero Arena HERA | US$0,01069 | -1,27% | -2,85% | - | US$10.817,68 | - |
| 5059 |  Meta Business MEFI | US$0,00001592 | -4,20% | 0,83% | - | US$21.026,88 | - |
| 5060 |  Anime Token ANI | US$0,0007770 | 11,88% | -4,85% | - | US$11.543,14 | - |
| 5061 |  Cryptoindex.com 100 CIX100 | US$0,04386 | -1,16% | -4,02% | - | US$10.186,29 | - |
| 5062 |  Cogecoin COGE | US$0,00000005717 | 13,00% | 6,09% | - | US$10.550,86 | - |
| 5063 |  Shiny Ore SO | US$0,0002049 | -12,73% | -17,90% | - | US$17.448,45 | - |
| 5064 |  SUP SUP | US$6,81 | -5,31% | -2,37% | - | US$10.210,23 | - |
| 5065 |  Speed Star JOC JOC | US$0,001671 | -5,16% | 1,32% | - | US$10.100,64 | - |
| 5066 |  Block Ape Scissors BAS | US$0,1245 | -4,36% | -11,99% | - | US$12.839,43 | - |
| 5067 |  Minds MINDS | US$0,1711 | -4,95% | -8,34% | - | US$10.104,99 | - |
| 5068 |  Metroverse MET | - | 0,00% | -100,00% | - | US$9.814,98 | - |
| 5069 |  Buxcoin BUX | US$0,002159 | 7,48% | -17,22% | - | US$10.054,77 | - |
| 5070 |  VYNK CHAIN VYNC | US$0,01698 | -8,55% | -17,22% | - | US$11.902,60 | - |
| 5071 |  Footie Plus FOOTIE | US$0,0004497 | -1,95% | 15,12% | - | US$10.582,38 | - |
| 5072 |  Stone DeFi STN | US$0,03358 | -0,18% | -0,28% | - | US$9.954,10 | - |
| 5073 |  ZONE ZONE | US$0,009102 | -9,54% | -17,51% | - | US$10.034,87 | - |
| 5074 |  MuesliSwap MILK MILK | US$0,9279 | 0,85% | -10,10% | - | US$9.899,01 | - |
| 5075 |  BankSocial BSL | US$0,0001329 | -29,44% | -37,43% | - | US$10.053,16 | - |
| 5076 |  Titi Financial TITI | US$0,000000000555 | -1,57% | -18,12% | - | US$25.634,35 | - |
| 5077 |  Multi-Chain Capital (new) MCC | US$0,0000006008 | -3,90% | -21,16% | - | US$15.079,36 | - |
| 5078 |  Combo COMB | US$0,0007155 | 1,57% | -11,58% | - | US$9.915,68 | - |
| 5079 |  Pintu Token PTU | US$0,3927 | -1,32% | -4,58% | - | US$9.831,68 | - |
| 5080 |  dForce USD USX | US$0,9779 | -0,11% | -1,87% | - | US$9.808,93 | - |
| 5081 |  E-leven ELV | US$0,7895 | 75,58% | 61,27% | - | US$9.773,12 | - |
| 5082 |  Libero Financial LIBERO | US$0,00006934 | -1,03% | -4,81% | - | US$28.030,77 | - |
| 5083 |  MOTIV Protocol MOV | US$0,01084 | 5,73% | -24,44% | - | US$9.705,26 | - |
| 5084 |  Bostrom BOOT | US$0,00000002155 | 0,43% | 14,01% | - | US$9.849,84 | - |
| 5085 |  FuruKuru FUKU | US$0,000005892 | -28,69% | -29,04% | - | US$9.704,71 | - |
| 5086 |  WOOP WOOP | US$0,04164 | -15,48% | -31,88% | - | US$9.646,78 | - |
| 5087 |  Tethys TETHYS | US$0,1697 | -1,90% | 1,88% | - | US$9.625,13 | - |
| 5088 |  Zoro Inu ZORO | US$0,000000000184 | 4,24% | -40,64% | - | US$10.056,36 | - |
| 5089 |  Ojamu OJA | US$0,007498 | -11,74% | 4,60% | - | US$10.462,52 | - |
| 5090 |  Jacy JACY | US$0,000000000083 | -9,99% | -15,94% | - | US$9.536,46 | - |
| 5091 |  Cultiplan(CTPL) CTPL | US$0,003592 | 0,80% | -54,55% | - | US$9.521,79 | - |
| 5092 |  Ferret FRT | US$0,00006593 | -90,03% | -85,55% | - | US$9.811,61 | - |
| 5093 |  Omax Token OMAX | US$0,001087 | -2,35% | -4,53% | - | US$15.182,93 | - |
| 5094 |  Husky Avax HUSKY | US$0,000000007202 | -5,41% | -18,23% | - | US$9.554,70 | - |
| 5095 |  linSpirit LINSPIRIT | US$0,01338 | -1,71% | -2,27% | - | US$9.549,30 | - |
| 5096 |  ASYAGRO ASY | US$0,04141 | 0,47% | -12,78% | - | US$9.438,38 | - |
| 5097 |  IOTEN IOTN | US$0,0003531 | 10,51% | 14,70% | - | US$11.723,28 | - |
| 5098 |  MetaSpets MSP | US$0,04346 | 2,93% | -2,11% | - | US$25.303,39 | - |
| 5099 |  LuckyDoge LUCKYDOGE | US$0,000001730 | 3,49% | -17,96% | - | US$23.366,89 | - |
| 5100 |  Cricket Star Manager CSM | US$0,1062 | -1,33% | -7,39% | - | US$9.147,62 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.