Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Merkle Network MERKLE | US$0,04536 | 3,44% | 0,16% | - | US$17.354,75 | - |
| 4852 |  TruePNL PNL | US$0,02982 | 0,22% | -2,17% | - | US$15.738,67 | - |
| 4853 |  Firework Games FIRE | US$0,02111 | -1,86% | 7,09% | - | US$43.945,18 | - |
| 4854 |  OryxFi ORYX | US$0,02023 | -17,99% | -43,10% | - | US$40.495,85 | - |
| 4855 |  Steam Exchange STEAMX | US$0,00005418 | -5,89% | -9,57% | - | US$20.429,76 | - |
| 4856 |  Greenheart CBD CBD | US$0,01997 | 3,02% | 15,13% | - | US$29.532,89 | - |
| 4857 |  Titano TITANO | US$0,002866 | -1,59% | -5,12% | - | US$25.105,39 | - |
| 4858 |  KillSwitch KSW | US$0,04391 | -26,04% | -1,60% | - | US$17.926,18 | - |
| 4859 |  NiiFi NIIFI | US$0,005596 | -5,87% | 0,03% | - | US$15.552,63 | - |
| 4860 |  Nowar NOWAR | US$0,0002553 | -32,35% | -46,92% | - | US$15.906,66 | - |
| 4861 |  Envelop NIFTSY | US$0,001993 | -8,81% | -13,28% | - | US$15.557,51 | - |
| 4862 |  Orbitau Taureum TAUM | US$0,004223 | -0,67% | -23,50% | - | US$37.727,07 | - |
| 4863 |  EDGE Activity Token EAT | US$0,05287 | 0,00% | 0,00% | - | US$15.321,58 | - |
| 4864 |  Torekko (NEW) TRK | US$0,005435 | -1,28% | -1,44% | - | US$29.934,41 | - |
| 4865 |  New Community Luna $CLUNA | US$0,00000006541 | -11,99% | 0,00% | - | US$157.473 | - |
| 4866 |  Panther Protocol ZKP | US$0,06139 | -6,21% | 2,19% | - | US$15.194,98 | - |
| 4867 |  The Crypto You MILK | US$0,00003725 | -1,53% | -10,20% | - | US$16.453,09 | - |
| 4868 |  ROI Token ROI | US$0,00004597 | -9,79% | -23,31% | - | US$15.898,55 | - |
| 4869 |  100 Days Ventures ASTRO | US$0,001074 | 8,59% | 0,68% | - | US$15.161,40 | - |
| 4870 |  TopChain TOPC | US$0,0003877 | 1,32% | -0,49% | - | US$15.234,57 | - |
| 4871 |  Keys Token KEYS | US$0,008118 | -11,41% | -8,01% | - | US$15.069,17 | - |
| 4872 |  RadioLife RDL | US$0,000000002058 | -20,89% | -41,61% | - | US$21.518,99 | - |
| 4873 |  Cairo Finance CAIRO | US$1,06 | -0,49% | 1,43% | - | US$24.381,17 | - |
| 4874 |  Supercars CAR | US$0,9573 | -2,41% | -8,56% | - | US$28.410,08 | - |
| 4875 |  Muslim Coins MUSC | US$0,007995 | -14,88% | -14,87% | - | US$14.828,48 | - |
| 4876 |  Vegasino VEGAS | US$0,00009337 | -14,19% | -34,62% | - | US$291.781 | - |
| 4877 |  Chellitcoin CHLT | US$0,06196 | -1,10% | -4,88% | - | US$14.899,26 | - |
| 4878 |  Akoin AKN | US$0,009933 | 1,59% | -39,74% | - | US$14.766,65 | - |
| 4879 |  smolting inu SMOL | US$0,9181 | 0,81% | 6,90% | - | US$22.626,10 | - |
| 4880 |  Socialswap SST | US$0,02848 | -4,35% | 9,64% | - | US$14.737,18 | - |
| 4881 |  renZEC RENZEC | US$52,49 | -5,94% | -8,38% | - | US$9.661,59 | - |
| 4882 |  CareCoin CARES | US$0,000000000184 | -6,14% | -37,97% | - | US$48.169,81 | - |
| 4883 |  RunBlox RUX | US$0,9359 | 4,08% | -51,02% | - | US$14.693,39 | - |
| 4884 |  Baby Tiger King BABYTK | US$0,000000000060 | 2,08% | -16,22% | - | US$18.222,00 | - |
| 4885 |  DXBPay DXB | US$0,000000002955 | -2,27% | -4,43% | - | US$14.597,02 | - |
| 4886 |  YFIONE YFO | US$9,45 | -8,98% | 20,03% | - | US$18.608,02 | - |
| 4887 |  VinDax Coin VD | US$0,007832 | 11,65% | -5,50% | - | US$14.492,01 | - |
| 4888 |  Aalto Protocol AALTO | US$5,06 | -0,59% | -13,19% | - | US$42.894,62 | - |
| 4889 |  Eska ESK | US$0,01159 | -19,36% | -33,99% | - | US$14.471,94 | - |
| 4890 |  Era7: Game of Truth GOT | US$0,05668 | -4,96% | -1,45% | - | US$28.605,44 | - |
| 4891 |  TokenSwap TP | US$0,0001269 | -1,54% | -3,76% | - | US$14.414,42 | - |
| 4892 |  Lum Network LUM | US$0,0009847 | -3,41% | -12,99% | - | US$15.920,05 | - |
| 4893 |  handleFOREX FOREX | US$0,008509 | -1,08% | 7,63% | - | US$14.444,53 | - |
| 4894 |  BabyApe BABYAPE | US$0,0005858 | 7,63% | 0,00% | - | US$22.466,51 | - |
| 4895 |  LEMON LEMN | US$0,2993 | -3,75% | 23,96% | - | US$13.111,65 | - |
| 4896 |  Everlens ELEN | US$0,001177 | -0,68% | -5,01% | - | US$14.490,12 | - |
| 4897 |  Captain Planet CTP | US$0,0003331 | 3,32% | 20,30% | - | US$14.136,27 | - |
| 4898 |  Mars Mars | US$0,0007227 | 0,23% | -2,55% | - | US$14.301,52 | - |
| 4899 |  TabTrader Token TTT | US$0,02763 | 0,22% | 1,49% | - | US$14.151,21 | - |
| 4900 |  TRYC TRYC | US$0,05777 | 0,47% | -2,05% | - | US$13.601,21 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.