Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SpookyShiba (new) SPOOKYSHIBA | US$0,007089 | -8,70% | 0,00% | - | US$30.679,60 | - |
| 4652 |  Actifit AFIT | US$0,04683 | -1,12% | -3,92% | - | US$22.711,30 | - |
| 4653 |  Dash Diamond DASHD | US$0,1414 | -8,47% | -22,43% | - | US$22.734,24 | - |
| 4654 |  MetalSwap XMT | US$0,1240 | -3,35% | -8,30% | - | US$35.105,89 | - |
| 4655 |  Seba SEBA | US$0,001819 | -5,64% | 4,03% | - | US$26.772,66 | - |
| 4656 |  CasinoCoin CSC | US$0,0003835 | 0,06% | -4,48% | - | US$22.550,06 | - |
| 4657 |  Story STORY | US$0,00003267 | 0,13% | 1,83% | - | US$22.645,56 | - |
| 4658 |  B.Protocol BPRO | US$0,9945 | -0,86% | -0,75% | - | US$22.480,44 | - |
| 4659 |  Lever Token LEV | US$0,008220 | -9,00% | -1,47% | - | US$22.664,10 | - |
| 4660 |  Pollen Coin PCN | US$0,2900 | -3,36% | 22,86% | - | US$22.518,83 | - |
| 4661 |  Elephant Money ELEPHANT | US$0,00000006387 | -2,21% | -3,32% | - | US$77.815,92 | - |
| 4662 |  Polylastic POLX | US$0,00006866 | -2,80% | -6,96% | - | US$25.387,48 | - |
| 4663 |  LIF3 LSHARE LSHARE | US$240,73 | -0,64% | -25,98% | - | US$22.402,65 | - |
| 4664 |  PLT PLT | US$0,1471 | -10,23% | -20,64% | - | US$22.339,83 | - |
| 4665 |  Aavegotchi FOMO FOMO | US$0,03024 | 6,20% | 68,07% | - | US$44.717,13 | - |
| 4666 |  Kintsugi BTC KBTC | US$19.435,63 | -4,26% | -3,33% | - | US$22.251,53 | - |
| 4667 |  Atlas DEX ATS | US$0,06852 | 1,41% | -2,53% | - | US$22.326,95 | - |
| 4668 |  Artem Coin ARTEM | US$0,009409 | -1,04% | -3,56% | - | US$22.200,68 | - |
| 4669 |  Marvin Inu MARVIN | US$0,000001099 | -11,19% | -25,47% | - | US$30.775,82 | - |
| 4670 |  Mt Pelerin Shares MPS | US$8,23 | -2,54% | 4,65% | - | US$22.218,35 | - |
| 4671 |  Starmon Metaverse SMON | US$0,03421 | -3,74% | -21,12% | - | US$27.970,43 | - |
| 4672 |  STIMA STIMA | US$1,02 | -0,02% | 1,06% | - | US$22.136,37 | - |
| 4673 |  Microsoft Tokenized Stock Defichain DMSFT | US$253,40 | -3,12% | 25,39% | - | US$22.083,55 | - |
| 4674 |  GSENetwork GSE | US$0,00002847 | -6,70% | 11,44% | - | US$22.049,69 | - |
| 4675 |  Pylon Protocol MINE | US$0,0006682 | -8,31% | -18,53% | - | US$21.990,34 | - |
| 4676 |  Gravis Finance GRVS | US$0,01523 | -12,20% | -25,15% | - | US$22.003,99 | - |
| 4677 |  Dark Knight DKNIGHT | US$0,01332 | -2,50% | 6,03% | - | US$21.371,59 | - |
| 4678 |  GoCryptoMe GCME | US$0,007029 | -5,30% | 44,32% | - | US$22.137,61 | - |
| 4679 |  XBE Token XBE | US$57,46 | -5,15% | -8,32% | - | US$21.834,16 | - |
| 4680 |  DogeGF DOGEGF | US$0,000000000167 | 2,18% | 10,46% | - | US$21.790,22 | - |
| 4681 |  XSwap Protocol XSP | US$0,001214 | -9,14% | 18,48% | - | US$21.656,17 | - |
| 4682 |  Juicebox JBX | US$0,002030 | -13,88% | -19,03% | - | US$21.539,50 | - |
| 4683 |  CNNS CNNS | US$0,0002648 | -4,69% | -3,74% | - | US$21.914,65 | - |
| 4684 |  One Share ONS | US$1,97 | -4,47% | -6,99% | - | US$21.726,40 | - |
| 4685 |  Catapult ATD | US$0,1224 | -7,46% | -16,11% | - | US$22.935,75 | - |
| 4686 |  ShinobiVerse SHINO | US$0,00002333 | -3,47% | -4,84% | - | US$46.678,45 | - |
| 4687 |  Super Bitcoin SBTC | US$0,4085 | -2,10% | 4,40% | - | US$21.594,31 | - |
| 4688 |  Vaulty VLTY | US$0,01079 | -1,89% | -0,98% | - | US$21.380,69 | - |
| 4689 |  Dohrnii DHN | US$0,1449 | 6,65% | -26,19% | - | US$48.511,19 | - |
| 4690 |  SoPay SOP | US$0,00002158 | -1,82% | -6,10% | - | US$21.503,35 | - |
| 4691 |  JPY Coin JPYC | US$0,007197 | 0,25% | -1,02% | - | US$28.342,89 | - |
| 4692 |  Freecash FCH | US$0,006591 | 0,10% | -3,99% | - | US$21.336,89 | - |
| 4693 |  Uncharted UNC | US$0,04326 | -11,26% | -0,25% | - | US$51.535,23 | - |
| 4694 |  3X Long BNB Token BNBBULL | US$10,50 | -7,95% | -14,90% | - | US$20.475,42 | - |
| 4695 |  Chain Estate DAO CHES | US$0,0003316 | 13,05% | -11,26% | - | US$25.614,93 | - |
| 4696 |  NFTBomb NBP | US$0,002926 | -0,37% | -2,75% | - | US$21.293,28 | - |
| 4697 |  NFT Starter NST | US$0,0000008394 | 3,72% | 15,10% | - | US$21.817,22 | - |
| 4698 |  Sandwich Network SANDWICH | US$0,001369 | -10,44% | 13,06% | - | US$30.876,31 | - |
| 4699 |  SatoshiSwap SWAP | US$0,00004057 | -1,88% | -2,46% | - | US$31.531,10 | - |
| 4700 |  KickPad KPAD | US$0,001550 | -0,18% | 12,25% | - | US$21.437,68 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.