Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Balıkesirspor Token BLKS | US$1,11 | -3,79% | 3,89% | - | US$18.665,54 | - |
| 4752 |  Crypto Carbon Energy CYCE | US$0,4671 | -0,05% | -0,17% | - | US$17.871,62 | - |
| 4753 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$78,85 | -0,57% | 3,48% | - | US$18.641,38 | - |
| 4754 |  SuperStep SGMT | US$0,002982 | -14,20% | -34,99% | - | US$44.323,22 | - |
| 4755 |  Omnisphere DAO OSPD | US$0,00001398 | -6,42% | -4,85% | - | US$41.309,76 | - |
| 4756 |  ShibaPup SHIBAPUP | US$0,3798 | 90,02% | 100,05% | - | US$19.152,05 | - |
| 4757 |  D Community DILI | US$0,00003621 | 2,45% | -6,64% | - | US$18.771,34 | - |
| 4758 |  OEC BTC BTCK | US$19.232,22 | -3,74% | -4,65% | - | US$18.608,57 | - |
| 4759 |  Bent Finance BENT | US$0,1978 | -0,39% | 21,97% | - | US$18.688,41 | - |
| 4760 |  CleanCarbon CARBO | US$0,03532 | -5,52% | -3,92% | - | US$24.947,41 | - |
| 4761 |  NextEarth NXTT | US$0,002764 | -3,98% | -6,65% | - | US$19.654,98 | - |
| 4762 |  Runner Land RLT | US$0,07494 | 3,94% | 31,77% | - | US$41.492,04 | - |
| 4763 |  DAOLaunch DAL | US$0,2547 | -11,25% | -14,18% | - | US$22.604,80 | - |
| 4764 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000004941 | 1,04% | 18,96% | - | US$22.629,27 | - |
| 4765 |  Protofi PROTO | US$0,003945 | -3,13% | -14,31% | - | US$17.927,66 | - |
| 4766 |  DexBrowser BRO | US$0,004887 | -1,84% | -2,20% | - | US$18.317,99 | - |
| 4767 |  Infinity DAO IND | US$0,9143 | -5,97% | -23,38% | - | US$27.377,01 | - |
| 4768 |  Flux FLX | US$0,09424 | -2,18% | -3,53% | - | US$18.233,11 | - |
| 4769 |  Litedex LDX | US$0,03158 | -11,23% | -12,69% | - | US$18.318,33 | - |
| 4770 |  ARK Innovation ETF tokenized stock FTX ARKK | US$44,31 | 1,28% | -1,60% | - | US$18.167,20 | - |
| 4771 |  OpenStream World OSW | US$0,01101 | -2,19% | -28,07% | - | US$18.232,91 | - |
| 4772 |  Universal Store of Value USV | US$174,74 | -0,62% | -5,75% | - | US$19.918,15 | - |
| 4773 |  YuzuSwap YUZU | US$0,01291 | 0,41% | -4,97% | - | US$18.878,36 | - |
| 4774 |  Cashera CSR | US$0,001645 | -71,79% | 82,93% | - | US$18.793,99 | - |
| 4775 |  NFTLaunch NFTL | US$0,007772 | -3,32% | -1,13% | - | US$21.417,35 | - |
| 4776 |  Carnomaly CARR | US$0,001602 | -1,87% | -5,85% | - | US$18.009,08 | - |
| 4777 |  DekBox DEK | US$0,001917 | -3,47% | 3,68% | - | US$18.024,80 | - |
| 4778 |  Sekuritance SKRT | US$0,002034 | -2,09% | -3,37% | - | US$18.565,79 | - |
| 4779 |  Snook SNK | US$0,1298 | -0,68% | -2,70% | - | US$22.240,80 | - |
| 4780 |  KOLnet KOLNET | US$0,003837 | 0,01% | -24,54% | - | US$17.719,03 | - |
| 4781 |  Blockify.Games BLOCKIFY | US$0,0000006210 | 0,72% | -9,48% | - | US$16.813,94 | - |
| 4782 |  governance ZIL GZIL | US$11,04 | 1,72% | -3,24% | - | US$17.878,25 | - |
| 4783 |  Meme Lordz $LORDZ | US$0,009148 | -3,70% | -20,92% | - | US$27.652,25 | - |
| 4784 |  ERON ERON | US$0,000008714 | -12,39% | 5,05% | - | US$18.374,86 | - |
| 4785 |  Phuture PHTR | US$0,02637 | -0,90% | -12,47% | - | US$17.874,39 | - |
| 4786 |  Akropolis Delphi ADEL | US$0,004034 | -0,42% | -11,85% | - | US$17.669,00 | - |
| 4787 |  Defi Coin DEFC | US$0,1074 | -7,57% | -15,15% | - | US$33.612,54 | - |
| 4788 |  3X Long Cosmos Token ATOMBULL | US$0,000007510 | -14,85% | -37,10% | - | US$17.766,95 | - |
| 4789 |  Golden Goal GDG | US$0,01551 | -2,75% | 0,00% | - | US$17.967,93 | - |
| 4790 |  GoldMiner GM | US$0,000006273 | 2,27% | -42,89% | - | US$19.013,40 | - |
| 4791 |  Wrapped KuCoin Token WKCS | US$8,65 | -2,27% | -1,55% | - | US$17.647,70 | - |
| 4792 |  Koinos KOIN | US$0,1835 | 2,97% | -4,80% | - | US$17.488,01 | - |
| 4793 |  Revest Finance RVST | US$0,01325 | -7,90% | -10,51% | - | US$17.551,17 | - |
| 4794 |  CryptoCars CCAR | US$0,003657 | -2,53% | -11,19% | - | US$17.694,45 | - |
| 4795 |  CircleSwap CIR | US$0,1203 | -6,53% | 4,50% | - | US$17.378,15 | - |
| 4796 |  Meta Kongz MKC | US$0,1960 | -3,55% | -26,73% | - | US$17.550,05 | - |
| 4797 |  Supernova LFC | US$0,05282 | 12,06% | 7,48% | - | US$28.838,95 | - |
| 4798 |  Taroverse TARO | US$0,01116 | -1,78% | -14,32% | - | US$34.370,85 | - |
| 4799 |  VeraOne VRO | US$49,21 | -6,05% | -18,01% | - | US$17.366,64 | - |
| 4800 |  Monster of God MONX | US$0,001588 | 2,28% | -4,17% | - | US$29.638,22 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.