Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Himo World HIMO | US$0,009638 | -3,30% | -0,92% | - | US$53.139,76 | - |
| 4552 |  Synchrony SCY | US$0,001595 | 0,83% | -2,48% | - | US$27.356,46 | - |
| 4553 |  Solar SOLAR | US$0,02083 | -3,60% | 17,25% | - | US$27.290,19 | - |
| 4554 |  StellaSwap STELLA | US$0,1719 | -1,77% | -9,95% | - | US$27.672,48 | - |
| 4555 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$29.670,31 | - |
| 4556 |  Archethic UCO | US$0,08471 | -2,03% | 23,16% | - | US$33.899,09 | - |
| 4557 |  CryptoBlades Kingdoms KING | US$0,002835 | 13,52% | -3,58% | - | US$58.882,67 | - |
| 4558 |  Cope COPE | US$0,06338 | -8,72% | 14,83% | - | US$26.600,32 | - |
| 4559 |  Unit Protocol Duck DUCK | US$0,01558 | 2,58% | 28,33% | - | US$26.831,65 | - |
| 4560 |  Maneki-neko NEKI | US$0,00004624 | -12,83% | -21,56% | - | US$27.014,70 | - |
| 4561 |  Socean Staked Sol SCNSOL | US$34,24 | -2,89% | -3,78% | - | US$26.777,99 | - |
| 4562 |  Squirt Game SQUIRT | US$0,000000000167 | 1,20% | 0,60% | - | US$28.827,91 | - |
| 4563 |  ShibaNFT SHIBANFT | US$0,000000001064 | -4,42% | -13,92% | - | US$27.252,03 | - |
| 4564 |  DaFIN DAF | US$0,04472 | 1,60% | -1,15% | - | US$26.498,11 | - |
| 4565 |  CronosNode CRON | US$1,13 | -8,25% | -17,22% | - | US$26.434,68 | - |
| 4566 |  DogeSwap DOG | US$0,001409 | -2,44% | -1,68% | - | US$26.485,87 | - |
| 4567 |  PODO POD | US$0,0001517 | -6,48% | -58,41% | - | US$23.948,27 | - |
| 4568 |  Drawshop Kingdom Reverse JOY | US$0,03434 | -9,89% | 2,42% | - | US$26.291,83 | - |
| 4569 |  QITMEER NETWORK MEER | US$12,38 | -0,21% | 5,10% | - | US$152.067 | - |
| 4570 |  NirvanaMeta MNU | US$0,001908 | -8,82% | -17,16% | - | US$26.210,48 | - |
| 4571 |  Starcoin STC | US$0,04599 | -0,20% | -12,70% | - | US$26.323,79 | - |
| 4572 |  Dragon Mainland Shards DMS | US$0,0003555 | 0,83% | -0,83% | - | US$26.235,75 | - |
| 4573 |  Dragoma DMA | US$0,02376 | -68,15% | -71,78% | - | US$102.370 | - |
| 4574 |  Talken TALK | US$0,1915 | 2,96% | -10,73% | - | US$26.040,20 | - |
| 4575 |  Metan Evolutions METAN | US$0,008076 | -0,61% | 2,86% | - | US$41.525,57 | - |
| 4576 |  MINE Network MNET | US$0,002561 | -5,90% | -3,80% | - | US$25.687,81 | - |
| 4577 |  Dystopia DYST | US$0,01168 | -11,09% | 48,22% | - | US$26.787,89 | - |
| 4578 |  milestoneBased MILE | US$2,04 | -1,28% | 0,69% | - | US$26.618,69 | - |
| 4579 |  NIL Coin NIL | US$0,000003640 | -5,42% | -2,05% | - | US$26.038,96 | - |
| 4580 |  Operon Origins ORO | US$0,005401 | -1,77% | 8,78% | - | US$51.618,71 | - |
| 4581 |  Apple Tokenized Stock Defichain DAAPL | US$141,02 | 0,54% | 31,03% | - | US$25.685,87 | - |
| 4582 |  Dapp Token DAPPT | US$0,0005118 | -7,89% | -7,28% | - | US$25.702,53 | - |
| 4583 |  Moon Nation Game MNG | US$0,006386 | -5,03% | -18,75% | - | US$52.905,08 | - |
| 4584 |  Trendsy TRNDZ | US$0,0000001059 | -2,19% | 0,12% | - | US$25.570,35 | - |
| 4585 |  Hydraverse HDV | US$0,0006524 | -0,61% | -2,48% | - | US$27.143,13 | - |
| 4586 |  DigiMetaverse DGMV | US$0,02867 | 7,34% | 13,71% | - | US$25.598,38 | - |
| 4587 |  Hanzo HANZO | US$0,000000008831 | -11,30% | 6,24% | - | US$26.538,60 | - |
| 4588 |  WoopMoney WMW | US$0,0000008877 | -11,10% | -29,46% | - | US$26.206,19 | - |
| 4589 |  Hibiki Finance HIBIKI | US$0,06094 | 4,01% | 4,56% | - | US$26.010,29 | - |
| 4590 |  Hesman Shard HES | US$0,01115 | 2,25% | -10,91% | - | US$36.715,09 | - |
| 4591 |  MDsquare TMED | US$0,00007525 | -10,98% | -41,70% | - | US$24.904,29 | - |
| 4592 |  Meter Stable MTR | US$0,9462 | -3,74% | 2,43% | - | US$25.187,23 | - |
| 4593 |  Bancor Governance Token VBNT | US$0,3422 | -4,82% | -13,24% | - | US$25.224,10 | - |
| 4594 |  Mithril Share MIS | US$0,3661 | -2,57% | -9,20% | - | US$25.178,48 | - |
| 4595 |  Blockmason Link BLINK | US$0,0001448 | -2,84% | -28,70% | - | US$25.041,76 | - |
| 4596 |  HKD.com DAO HDAO | US$0,3495 | 0,42% | -5,00% | - | US$25.006,26 | - |
| 4597 |  Scrap SCRAP | US$0,7852 | -1,07% | -16,29% | - | US$24.945,01 | - |
| 4598 |  Nahmii NII | US$0,0004701 | -6,67% | -10,53% | - | US$25.030,77 | - |
| 4599 |  Smarty Pay SPY | US$0,04439 | -3,64% | -10,29% | - | US$27.621,46 | - |
| 4600 |  Perion PERC | US$0,1805 | 0,42% | -2,81% | - | US$24.860,92 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.