Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lien LIEN | US$0,5869 | 1,03% | -1,38% | - | US$203.300 | - |
| 3552 |  FaceDAO FACEDAO | US$0,0000001984 | -5,86% | -28,17% | - | US$192.049 | - |
| 3553 |  NFTDAO NAO | US$0,000000004937 | -2,17% | -11,76% | - | US$192.832 | - |
| 3554 |  Zelda Inu ZLDA | US$0,005831 | -4,08% | -7,26% | - | US$191.105 | - |
| 3555 |  Wizardia WZRD | US$0,06823 | -2,11% | -9,90% | - | US$205.285 | - |
| 3556 |  SocialGood SG | US$0,1011 | 18,94% | -12,49% | - | US$189.554 | - |
| 3557 |  Kaizen Finance KZEN | US$0,06460 | -0,08% | -1,33% | - | US$193.977 | - |
| 3558 |  Glasscoin GLS | US$0,3817 | -3,03% | -21,86% | - | US$188.607 | - |
| 3559 |  TAKI TAKI | US$0,02130 | 8,27% | 8,87% | - | US$190.861 | - |
| 3560 |  Source Token SRCX | US$0,008081 | -0,14% | 4,01% | - | US$186.400 | - |
| 3561 |  Astra Guild Ventures AGV | US$0,0009843 | -0,04% | -19,99% | - | US$186.723 | - |
| 3562 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$387,70 | 0,54% | 0,96% | - | US$189.055 | - |
| 3563 |  Chumbi Valley CHMB | US$0,0008705 | -5,24% | -4,74% | - | US$188.904 | - |
| 3564 |  RaceFi RACEFI | US$0,03336 | -0,35% | 5,38% | - | US$184.779 | - |
| 3565 |  BLOCKS BLOCKS | US$0,004161 | -9,69% | -23,53% | - | US$184.510 | - |
| 3566 |  Animal Farm Pigs AFP | US$58,87 | -3,54% | -8,09% | - | US$326.795 | - |
| 3567 |  Moderna tokenized stock FTX MRNA | US$175,82 | -0,20% | 14,54% | - | US$182.996 | - |
| 3568 |  LeisureMeta LM | US$0,4341 | 4,45% | -3,59% | - | US$183.613 | - |
| 3569 |  OwlDAO OWL | US$0,01981 | 6,26% | 10,77% | - | US$225.447 | - |
| 3570 |  KridaFans KRIDA | US$0,02578 | -2,26% | -15,10% | - | US$182.388 | - |
| 3571 |  Bee Token BGC | US$0,006909 | -1,49% | -2,19% | - | US$182.523 | - |
| 3572 |  Echoin EC | US$0,003171 | -2,60% | -7,74% | - | US$182.112 | - |
| 3573 |  NetFlowCoin NFC | US$7,09 | -2,87% | 4,14% | - | US$181.697 | - |
| 3574 |  METANOA NOA | US$0,02701 | -1,22% | -2,22% | - | US$181.399 | - |
| 3575 |  QUASA QUA | US$0,001413 | 0,40% | -2,11% | - | US$180.851 | - |
| 3576 |  Vee Finance VEE | US$0,0002799 | -4,26% | -10,33% | - | US$181.120 | - |
| 3577 |  Ripio Coin RPC | US$0,005539 | -4,24% | -2,90% | - | US$179.393 | - |
| 3578 |  BlueSparrow Token BlueSparrow | US$0,1198 | -3,38% | -10,15% | - | US$181.360 | - |
| 3579 |  MITA MITA | US$0,01039 | 2,16% | -2,87% | - | US$180.594 | - |
| 3580 |  The Doge NFT DOG | US$0,0007659 | -8,38% | -2,38% | - | US$182.010 | - |
| 3581 |  Parex PRX | US$0,4720 | -1,25% | -36,17% | - | US$183.334 | - |
| 3582 |  Dreams Quest DREAMS | US$0,002455 | -1,62% | -14,71% | - | US$188.575 | - |
| 3583 |  Avocado AVO | US$0,000009692 | -11,13% | -47,68% | - | US$178.018 | - |
| 3584 |  Prime Numbers PRNT | US$0,7242 | -8,53% | -19,28% | - | US$176.163 | - |
| 3585 |  LEDGIS LED | US$0,03793 | -2,27% | -28,02% | - | US$176.549 | - |
| 3586 |  Davis Cup Fan Token DAVIS | US$1,45 | -5,75% | 0,05% | - | US$177.589 | - |
| 3587 |  Stronger STRNGR | US$2,51 | -3,14% | -14,32% | - | US$175.356 | - |
| 3588 |  ALYATTES ALYA | US$0,2812 | -4,91% | -12,31% | - | US$185.815 | - |
| 3589 |  IDK IDK | US$0,06677 | 0,23% | 0,48% | - | US$175.268 | - |
| 3590 |  Cosplay Token COT | US$0,03279 | -6,10% | -23,02% | - | US$174.805 | - |
| 3591 |  Kyberdyne KBD | US$0,004131 | -3,93% | -28,31% | - | US$174.266 | - |
| 3592 |  Spring Game SPR | US$2,80 | -0,04% | 0,00% | - | US$433.220 | - |
| 3593 |  MOBLAND SYNR | US$0,01712 | -1,16% | -9,19% | - | US$172.544 | - |
| 3594 |  Wrapped Moonbeam WGLMR | US$0,5796 | -4,07% | -14,40% | - | US$171.440 | - |
| 3595 |  StarSharks SEA SEA | US$0,01479 | 1,11% | -21,89% | - | US$200.644 | - |
| 3596 |  Coinbase tokenized stock FTX COIN | US$54,13 | 1,91% | -0,61% | - | US$170.468 | - |
| 3597 |  AssetMantle MNTL | US$0,08475 | -0,31% | -7,40% | - | US$172.354 | - |
| 3598 |  HyperVerse HVT | US$0,002211 | -15,93% | -61,02% | - | US$330.147 | - |
| 3599 |  Karmaverse KNOT | US$0,2431 | -0,37% | -0,74% | - | US$176.002 | - |
| 3600 |  Blueshift BLUES | US$0,9069 | -4,45% | -18,16% | - | US$168.971 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.