Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Metapad MPD | US$0,008494 | 2,42% | 2,44% | - | US$147.315 | - |
| 3652 |  Enjinstarter EJS | US$0,002388 | -4,62% | 14,02% | - | US$165.815 | - |
| 3653 |  FEG Token FEG | US$0,000000000379 | -1,90% | -14,60% | - | US$203.925 | - |
| 3654 |  Parrot Protocol PRT | US$0,0008237 | -1,24% | 25,82% | - | US$146.313 | - |
| 3655 |  Goldario GLD | US$0,2060 | 0,78% | -1,37% | - | US$145.984 | - |
| 3656 |  NDN Link NDN | US$0,001277 | 29,11% | -23,04% | - | US$142.957 | - |
| 3657 |  Law Blocks LBT | US$0,2481 | 0,00% | 0,00% | - | US$145.133 | - |
| 3658 |  Demeter DUSD | US$0,6302 | 0,49% | -3,95% | - | US$143.237 | - |
| 3659 |  Maiar DEX MEX | US$0,00005399 | -1,48% | -8,85% | - | US$142.613 | - |
| 3660 |  Tribalpunk Cryptoverse ANTA | US$0,05372 | -11,90% | -16,20% | - | US$407.504 | - |
| 3661 |  Solice SLC | US$0,05523 | -4,90% | -26,68% | - | US$142.403 | - |
| 3662 |  Blocto Token BLT | US$0,08455 | -0,54% | 1,26% | - | US$142.305 | - |
| 3663 |  Elk Finance ELK | US$0,2658 | -2,65% | -2,95% | - | US$140.117 | - |
| 3664 |  Torii Finance TORII | US$20,43 | 2,50% | 13,11% | - | US$255.312 | - |
| 3665 |  Megatech MGT | US$0,003401 | -1,06% | -6,07% | - | US$139.689 | - |
| 3666 |  cheqd CHEQ | US$0,04504 | -3,32% | 13,43% | - | US$140.297 | - |
| 3667 |  GhostMarket GM | US$0,04276 | -3,18% | -8,49% | - | US$139.704 | - |
| 3668 |  Z7DAO Z7 | US$0,1404 | 12,71% | 73,74% | - | US$622.349 | - |
| 3669 |  Daikicoin DIC | US$0,04206 | -5,88% | 12,02% | - | US$138.004 | - |
| 3670 |  ARTL ARTL | US$0,2538 | 4,93% | -5,41% | - | US$137.225 | - |
| 3671 |  Battle Saga BTL | US$0,002282 | -3,04% | -10,19% | - | US$136.734 | - |
| 3672 |  DEI DEI | US$0,4890 | 4,76% | 8,15% | - | US$142.445 | - |
| 3673 |  Popsicle Finance ICE | US$0,2617 | -5,22% | -10,43% | - | US$137.539 | - |
| 3674 |  PlutusDAO PLS | US$0,2585 | 54,00% | 39,63% | - | US$137.330 | - |
| 3675 |  Loon Network LOON | US$0,002843 | -2,08% | -3,37% | - | US$136.359 | - |
| 3676 |  Unizen ZCX | US$0,4223 | -3,66% | 2,82% | - | US$143.525 | - |
| 3677 |  renFIL RENFIL | US$5,16 | -3,83% | -4,51% | - | US$122.810 | - |
| 3678 |  Rake Finance RAK | US$5,67 | -2,53% | -8,64% | - | US$137.406 | - |
| 3679 |  GFORCE GFCE | US$0,4809 | -0,05% | -0,78% | - | US$136.278 | - |
| 3680 |  AVNRich Token AVN | US$0,003445 | -2,85% | -3,86% | - | US$137.008 | - |
| 3681 |  EVERY GAME EGAME | US$0,0005996 | -1,02% | 0,44% | - | US$134.799 | - |
| 3682 |  Kuma Inu KUMA | US$0,00000001276 | -9,63% | 22,09% | - | US$134.058 | - |
| 3683 |  BreederDAO BREED | US$0,07103 | -2,78% | -6,57% | - | US$132.185 | - |
| 3684 |  Aonea Coin A1A | US$0,4131 | 19,25% | 28,74% | - | US$132.072 | - |
| 3685 |  SORA Synthetic USD XSTUSD | US$0,9977 | 0,81% | -0,73% | - | US$132.494 | - |
| 3686 |  OBRok Token OBROK | US$0,00000002349 | 2,65% | -18,98% | - | US$131.024 | - |
| 3687 |  KList Protocol LIST | US$0,01498 | 0,15% | -0,17% | - | US$131.580 | - |
| 3688 |  Acet ACT | US$0,01537 | -4,25% | -19,39% | - | US$281.326 | - |
| 3689 |  SideShift Token XAI | US$0,1703 | 14,71% | -1,60% | - | US$130.738 | - |
| 3690 |  MYCE MYCE | US$0,0003301 | 1,05% | -32,59% | - | US$130.570 | - |
| 3691 |  SmartLOX SMARTLOX | US$0,0003817 | 0,52% | -20,73% | - | US$129.852 | - |
| 3692 |  Cypherium CPH | US$0,01578 | 0,11% | -5,85% | - | US$132.271 | - |
| 3693 |  ETHAX ETHAX | US$0,04987 | -1,10% | -0,63% | - | US$129.289 | - |
| 3694 |  Transient TSCT | US$0,002891 | -0,24% | 14,99% | - | US$129.827 | - |
| 3695 |  Game Coin GMEX | US$0,0006316 | -0,53% | 7,53% | - | US$133.898 | - |
| 3696 |  Secretum SER | US$0,07645 | -7,15% | -17,45% | - | US$126.502 | - |
| 3697 |  Lost Worlds LOST | US$0,07169 | -3,00% | -7,99% | - | US$129.139 | - |
| 3698 |  Edge EDGE | US$0,06875 | 0,00% | -0,15% | - | US$128.566 | - |
| 3699 |  Bandot Protocol BDT | US$0,0001575 | -4,46% | -9,15% | - | US$126.921 | - |
| 3700 |  BlockStream Mining Notes BMN | US$148.730 | -0,36% | -0,49% | - | US$127.341 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.