Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wrapped LUNA Classic WLUNC | US$0,00009276 | -9,32% | -23,33% | - | US$168.894 | - |
| 3602 |  Socaverse SOCA | US$0,0000009522 | 1,33% | -14,04% | - | US$302.279 | - |
| 3603 |  Ltradex LTEX | US$0,00000005436 | -34,16% | -38,36% | - | US$168.406 | - |
| 3604 |  Tune.FM JAM | US$0,0004324 | -3,04% | -11,13% | - | US$168.131 | - |
| 3605 |  Ratio Stable Coin USDR | US$0,9999 | -0,03% | 0,08% | - | US$165.674 | - |
| 3606 |  KlayCity ORB | US$0,08531 | 0,89% | -5,70% | - | US$167.434 | - |
| 3607 |  JFIN JFC | US$0,6145 | -3,02% | -4,62% | - | US$168.899 | - |
| 3608 |  DefiBox BOX | US$0,8059 | -2,42% | -8,44% | - | US$167.416 | - |
| 3609 |  Waves.Exchange Token WX | US$1,35 | -6,06% | -24,03% | - | US$165.087 | - |
| 3610 |  Ethica ETHICA | US$0,05428 | -3,98% | -17,75% | - | US$165.290 | - |
| 3611 |  MetaGaming Guild MGG | US$0,02030 | 1,54% | -5,53% | - | US$164.844 | - |
| 3612 |  Griffin Art GART | US$0,00003406 | -14,53% | 2,34% | - | US$179.799 | - |
| 3613 |  NvirWorld NVIR | US$0,04119 | -7,42% | -7,55% | - | US$163.049 | - |
| 3614 |  SeedOn SEON | US$0,007253 | 1,15% | 1,01% | - | US$220.766 | - |
| 3615 |  Supreme Finance HYPE | US$0,2080 | -12,12% | 17,50% | - | US$161.555 | - |
| 3616 |  ONINO ONI | US$0,07315 | -2,76% | -0,68% | - | US$164.823 | - |
| 3617 |  Amplify Protocol AMPT | US$0,06471 | -0,61% | -18,04% | - | US$161.039 | - |
| 3618 |  ChainCade CHAINCADE | US$0,000000000980 | -1,59% | 0,05% | - | US$160.773 | - |
| 3619 |  Metastrike MTS | US$0,009449 | -4,35% | -26,12% | - | US$172.563 | - |
| 3620 |  Moss Carbon Credit MCO2 | US$4,45 | 0,28% | -0,53% | - | US$593.278 | - |
| 3621 |  Savage SAVG | US$0,005252 | -0,96% | 1,05% | - | US$158.739 | - |
| 3622 |  Kingdom Karnage KKT | US$0,002452 | -5,59% | -14,12% | - | US$161.751 | - |
| 3623 |  NVIDIA tokenized stock FTX NVDA | US$150,64 | -0,14% | 1,74% | - | US$158.861 | - |
| 3624 |  REVOLAND TOKEN REVO | US$0,9163 | -3,22% | -10,66% | - | US$198.079 | - |
| 3625 |  Larix LARIX | US$0,001316 | -0,73% | 1,03% | - | US$158.975 | - |
| 3626 |  Nation3 NATION | US$883,89 | -2,41% | -6,30% | - | US$158.794 | - |
| 3627 |  Chihuahua HUAHUA | US$0,00003260 | -3,34% | -4,83% | - | US$158.063 | - |
| 3628 |  Merge MERGE | US$0,002497 | -0,39% | -28,59% | - | US$157.760 | - |
| 3629 |  TokenAsset NTB | US$0,1038 | -3,78% | -1,73% | - | US$156.689 | - |
| 3630 |  Starbots BOT | US$0,02766 | -2,29% | -5,09% | - | US$169.607 | - |
| 3631 |  LunaChow LUCHOW | US$0,0000003160 | -24,41% | -0,61% | - | US$156.859 | - |
| 3632 |  DOGAMÍ DOGA | US$0,07461 | -3,22% | -7,61% | - | US$154.886 | - |
| 3633 |  ShibElon SHIBELON | US$0,0000002847 | -3,64% | -17,18% | - | US$156.377 | - |
| 3634 |  Fringe Finance FRIN | US$0,004579 | -11,42% | -14,91% | - | US$155.660 | - |
| 3635 |  IAGON IAG | US$0,007209 | 2,14% | -0,72% | - | US$154.024 | - |
| 3636 |  iOWN Token iOWN | US$0,03211 | 5,96% | 0,46% | - | US$153.007 | - |
| 3637 |  Reflecto RTO | US$0,000000001622 | -2,53% | 2,00% | - | US$154.856 | - |
| 3638 |  HZM Coin HZM | US$0,004095 | 1,87% | 30,40% | - | US$158.577 | - |
| 3639 |  Class Coin CLASS | US$0,04319 | -11,03% | -12,84% | - | US$153.631 | - |
| 3640 |  New Paradigm Assets Solution NPAS | US$6,21 | 0,46% | -1,42% | - | US$151.458 | - |
| 3641 |  USDEX USDEX | US$1,40 | 0,09% | -1,67% | - | US$298.014 | - |
| 3642 |  GamingShiba GAMINGSHIBA | US$0,000000000022 | 1,41% | -3,94% | - | US$151.251 | - |
| 3643 |  youves uUSD UUSD | US$0,9899 | 0,02% | 0,07% | - | US$156.387 | - |
| 3644 |  e-Money EUR EEUR | US$0,9518 | 0,32% | -1,71% | - | US$167.449 | - |
| 3645 |  Avocado DAO Token AVG | US$0,06714 | -6,10% | 5,80% | - | US$149.232 | - |
| 3646 |  BitSong BTSG | US$0,02758 | -26,10% | 34,29% | - | US$165.902 | - |
| 3647 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$21,98 | 0,88% | -10,03% | - | US$149.030 | - |
| 3648 |  EVE Token EVE | US$0,02217 | 3,08% | 11,62% | - | US$157.552 | - |
| 3649 |  Banana Task Force Ape BTFA | US$0,000004990 | -13,25% | -3,42% | - | US$148.436 | - |
| 3650 |  Bedrock ROCK | US$0,02979 | 0,41% | 1,98% | - | US$147.111 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.