Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  UltraSafe Token ULTRA | US$0,000000000933 | 7,07% | -3,43% | - | US$174,76 | - |
| 6902 |  CZbusd CZBUSD | US$0,7363 | -0,17% | -20,14% | - | US$688,17 | - |
| 6903 |  WallStreet Finance WSF | US$0,005176 | 1,15% | -18,57% | - | US$539,42 | - |
| 6904 |  Spywolf $SPY | US$0,000001846 | 2,37% | -3,67% | - | US$171,60 | - |
| 6905 |  FoodPay FOODPAY | US$0,000005478 | 4,55% | -8,72% | - | US$171,56 | - |
| 6906 |  Saitanobi SAITANOBI | US$0,000000000000 | 6,74% | -0,34% | - | US$170,87 | - |
| 6907 |  Chimeras CHIM | US$0,01268 | 3,91% | 8,11% | - | US$2.886,38 | - |
| 6908 |  ShibaCash SHIBACASH | US$0,000000002199 | 15,79% | 9,92% | - | US$171,01 | - |
| 6909 |  Sishi Finance SISHI | US$0,008671 | 12,10% | -3,78% | - | US$188,17 | - |
| 6910 |  Sourceless STR | US$0,03803 | -4,27% | -3,63% | - | US$169,34 | - |
| 6911 |  Cheesus CHEESUS | US$0,0009137 | -0,81% | -1,17% | - | US$172,16 | - |
| 6912 |  Crinet CNT | US$0,00001643 | -17,43% | -37,83% | - | US$169,25 | - |
| 6913 |  3X Long OKB Token OKBBULL | US$0,8433 | 21,55% | -3,05% | - | US$169,21 | - |
| 6914 |  ArchAngel Token ARCHA | US$0,000000000025 | 7,63% | -16,33% | - | US$167,74 | - |
| 6915 |  Seismic SCB | US$0,007812 | 2,99% | -4,14% | - | US$167,99 | - |
| 6916 |  Doom Hero Dao DHD | US$0,04418 | -0,62% | -2,65% | - | US$567,11 | - |
| 6917 |  Fountain Protocol FTP | US$0,0008414 | 1,75% | 0,12% | - | US$167,73 | - |
| 6918 |  Dot Arcade ADT | US$0,02100 | -0,27% | -4,43% | - | US$219,67 | - |
| 6919 |  PeeCoin Charts PEECOIN | US$0,00007876 | 2,46% | -11,13% | - | US$227,76 | - |
| 6920 |  Enigma ENGM | US$0,00003178 | -0,91% | -7,43% | - | US$167,38 | - |
| 6921 |  Hearn.fi HEARN | US$0,001215 | -1,97% | -6,80% | - | US$198,27 | - |
| 6922 |  Diamond Cash DCASH | US$0,0006697 | -17,00% | -45,46% | - | US$452,93 | - |
| 6923 |  MineCrypto MCR | US$0,01506 | 2,72% | -18,81% | - | US$483,72 | - |
| 6924 |  UNIREALCHAIN UNR | US$0,004597 | -71,23% | -7,97% | - | US$166,21 | - |
| 6925 |  Passive Income PSI | US$22,88 | -10,13% | -1,73% | - | US$206,52 | - |
| 6926 |  KishuTama KISHUTAMA | US$0,000000000000 | 6,82% | -6,00% | - | US$165,10 | - |
| 6927 |  Jelly JELLY | US$0,008647 | -0,19% | -5,27% | - | US$192,10 | - |
| 6928 |  Boost Love Potion BLP | US$0,0006017 | 0,09% | -20,90% | - | US$299,85 | - |
| 6929 |  Jaiho Crypto JAIHO | US$0,0002864 | 8,59% | 19,80% | - | US$319,73 | - |
| 6930 |  Metapplay METAP | US$0,003237 | 0,63% | -10,35% | - | US$164,73 | - |
| 6931 |  Octafarm OCTF | US$0,003447 | 2,43% | -8,91% | - | US$348,35 | - |
| 6932 |  Squid Moon SQM | US$0,04901 | -0,13% | -1,19% | - | US$173,47 | - |
| 6933 |  Jur JUR | US$0,009462 | 3,96% | 12,48% | - | US$163,46 | - |
| 6934 |  GENIE token GENIETOKEN | US$0,000000000115 | -2,12% | -4,68% | - | US$162,94 | - |
| 6935 |  NuCoin NUC | US$0,2798 | 12,00% | 28,29% | - | US$162,99 | - |
| 6936 |  Plant Empires PEFI | US$0,002163 | -0,63% | -5,38% | - | US$1.023,48 | - |
| 6937 |  ShibKiller SHIBKILLER | US$0,000000000081 | 3,38% | -7,47% | - | US$532,65 | - |
| 6938 |  Dark D4RK | US$0,1110 | 4,60% | -2,17% | - | US$159,96 | - |
| 6939 |  MovingOn Finance MOVON | US$0,002447 | 1,75% | -3,53% | - | US$162,80 | - |
| 6940 |  Ourglass GLASS | US$0,000000000206 | 7,33% | 1,53% | - | US$294,48 | - |
| 6941 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000775 | -24,10% | -11,64% | - | US$160,60 | - |
| 6942 |  PIDAO PID | US$0,07586 | -0,08% | -1,18% | - | US$159,58 | - |
| 6943 |  TheFutbolCoin TFC | US$0,005087 | 2,12% | -53,50% | - | US$159,07 | - |
| 6944 |  Lucky Unicorn Token L99 | US$0,0001271 | -1,71% | -15,26% | - | US$183,60 | - |
| 6945 |  NestSwap HEGG | US$0,001681 | 7,03% | 0,68% | - | US$348,38 | - |
| 6946 |  HOMT HOMT | US$0,0001066 | 0,55% | 0,79% | - | US$157,42 | - |
| 6947 |  Boo Finance BOOFI | US$0,02093 | 10,81% | -23,44% | - | US$156,87 | - |
| 6948 |  DoctorS Token DST | US$0,000000000254 | 4,55% | -3,45% | - | US$156,76 | - |
| 6949 |  MoonStar MOONSTAR | US$0,000000000706 | 4,68% | 2,07% | - | US$159,49 | - |
| 6950 |  Himalayan Cat Coin HIMA | US$0,000003068 | 8,60% | -24,26% | - | US$156,72 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.