Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  LifeTime LFT | US$0,01724 | 5,06% | -9,71% | - | US$156,29 | - |
| 6952 |  Power Cash PRCH | US$0,000003236 | -29,92% | -35,90% | - | US$164,86 | - |
| 6953 |  Fragments of arker FOA | US$0,001355 | 3,73% | -6,75% | - | US$240,97 | - |
| 6954 |  BabyAETH $BAETH | US$0,000001334 | 3,60% | -6,84% | - | US$333,32 | - |
| 6955 |  GOinfluencer GOIN | US$0,0004038 | 0,02% | -0,24% | - | US$154,52 | - |
| 6956 |  DaddyBabyDoge DBDOGE | US$0,0001482 | 2,77% | -26,80% | - | US$496,99 | - |
| 6957 |  Somnium SOM | US$0,001574 | 3,21% | -2,83% | - | US$153,81 | - |
| 6958 |  Metabolic MTBC | US$0,00005024 | 16,56% | 8,81% | - | US$201,02 | - |
| 6959 |  KingPad CROWN | US$0,09760 | 4,81% | -3,17% | - | US$163,51 | - |
| 6960 |  Sentiment Token SENT | US$0,01313 | -0,27% | -4,13% | - | US$153,69 | - |
| 6961 |  Shield Network SHIELDNET | US$0,0000008831 | 3,64% | -4,75% | - | US$393,83 | - |
| 6962 |  moonwolf.io WOLF | US$0,000000000000 | 0,00% | -100,00% | - | US$194,70 | - |
| 6963 |  SingMe SINGME | US$0,00006751 | 3,47% | -9,55% | - | US$249,07 | - |
| 6964 |  Cometh MUST | US$10,26 | 9,08% | -2,29% | - | US$479,80 | - |
| 6965 |  LOFI-DEFI LOFI | US$0,000001087 | 1,56% | -25,78% | - | US$151,09 | - |
| 6966 |  Libonomy LBY | US$0,01238 | -26,74% | -27,96% | - | US$150,67 | - |
| 6967 |  The Garden TGC | US$0,0009462 | 23,60% | -5,75% | - | US$197,53 | - |
| 6968 |  SafuFide SAFEST | US$0,0001358 | 3,96% | -5,27% | - | US$276,82 | - |
| 6969 |  Wisteria Swap WST | US$0,6170 | 0,61% | 30,15% | - | US$178,15 | - |
| 6970 |  Acumen ACM | US$5,00 | -1,39% | 8,71% | - | US$150,25 | - |
| 6971 |  Olive Cash OLIVE | US$0,002629 | 2,31% | -5,93% | - | US$164,61 | - |
| 6972 |  DFBTC AOM | US$0,09411 | -0,88% | -7,59% | - | US$149,91 | - |
| 6973 |  Crypto Village Accelerator CVAG | US$0,000000009959 | -89,68% | -90,00% | - | US$149,01 | - |
| 6974 |  MetaGold Rewards METAGOLD | US$0,0000002209 | 5,49% | -8,78% | - | US$390,51 | - |
| 6975 |  EL RUNE - Rune.Game EL | US$0,2054 | 0,72% | 7,11% | - | US$179,54 | - |
| 6976 |  Spantale AEL | US$0,04128 | 0,02% | -0,70% | - | US$148,12 | - |
| 6977 |  Pocket Arena POC | US$0,08978 | -0,14% | -1,62% | - | US$279,27 | - |
| 6978 |  MONNOS MNS | US$0,0006064 | -21,55% | -1,64% | - | US$146,79 | - |
| 6979 |  Mundo $MUNDO | US$0,02127 | -0,45% | -5,34% | - | US$494,05 | - |
| 6980 |  Felix FLX | US$0,00000005401 | 3,25% | -5,40% | - | US$748,22 | - |
| 6981 |  The Essential Coin ESC | US$0,000000000463 | 4,50% | -4,83% | - | US$385,16 | - |
| 6982 |  Digital Bank of Africa DBA | US$0,04497 | 0,23% | 21,33% | - | US$146,06 | - |
| 6983 |  Tank Battle TBL | US$0,002888 | 3,75% | -4,43% | - | US$706,89 | - |
| 6984 |  Flux Protocol FLUX | US$0,02882 | 4,03% | -9,45% | - | US$154,95 | - |
| 6985 |  Paladin dao PAL | US$0,008350 | -1,85% | -9,98% | - | US$143,45 | - |
| 6986 |  Exohood EXO | US$0,00008147 | 0,65% | -17,18% | - | US$529,42 | - |
| 6987 |  DOJO DOJO | US$0,000000001826 | -0,99% | -1,00% | - | US$83,47 | - |
| 6988 |  DAWG DAWG | US$0,01438 | -0,27% | -2,30% | - | US$142,34 | - |
| 6989 |  Coin Fast Alert V2 CFA | US$0,000000003298 | -2,94% | 0,03% | - | US$142,16 | - |
| 6990 |  Honey Deluxe Token HONEYD | US$0,1858 | 4,55% | -21,96% | - | US$139,51 | - |
| 6991 |  Gonewild Token GWG | US$0,00001311 | 9,53% | 4,45% | - | US$139,75 | - |
| 6992 |  Gbrick GBX | US$0,0008085 | 39,46% | -21,31% | - | US$89,33 | - |
| 6993 |  Ankr Reward Bearing Staked BNB aBNBc | US$236,24 | 5,08% | -2,69% | - | US$4.544,66 | - |
| 6994 |  Cry Cat Coin CRYY | US$0,000003843 | -18,58% | -43,12% | - | US$139,17 | - |
| 6995 |  UNIFEES FEES | US$0,01808 | 0,64% | -13,04% | - | US$138,62 | - |
| 6996 |  wShiba WSHIB | US$0,000000000275 | 1,55% | -28,61% | - | US$262,28 | - |
| 6997 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000003961 | -1,29% | 84,27% | - | US$173,31 | - |
| 6998 |  Grok GROK | US$0,0000007494 | 7,56% | -8,89% | - | US$137,50 | - |
| 6999 |  Akil Coin AKL | US$0,00000001003 | 4,55% | 2,00% | - | US$137,49 | - |
| 7000 |  MicroCreditToken 1MCT | US$0,008895 | -19,67% | -53,63% | - | US$137,71 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.