Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  DART Inu DART | US$0,000000000431 | 3,69% | -2,02% | - | US$76,15 | - |
| 7252 |  Chickenkebab Finance CHIK | US$0,0002994 | -0,23% | -49,32% | - | US$77,58 | - |
| 7253 |  Kaiken Shiba KSHIB | US$0,000000000001 | 3,26% | -6,55% | - | US$149,32 | - |
| 7254 |  Nami Corporation NAMI | US$0,008630 | 0,75% | 21,33% | - | US$76,39 | - |
| 7255 |  MoMo KEY KEY | US$38,04 | 4,11% | -4,58% | - | US$648,00 | - |
| 7256 |  JDI Yield JDI | US$0,0006106 | -2,17% | -4,32% | - | US$75,86 | - |
| 7257 |  DuckDuck DUCK | US$151,04 | 0,50% | -15,37% | - | US$75,69 | - |
| 7258 |  Maximizer MAXI | US$7,54 | 4,73% | -34,80% | - | US$88,04 | - |
| 7259 |  Guapcoin GUAP | US$0,01213 | 25,52% | 181,04% | - | US$75,38 | - |
| 7260 |  Pasta Finance PASTA | US$0,001379 | 4,57% | 0,21% | - | US$112,25 | - |
| 7261 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3014 | 4,55% | -2,18% | - | US$75,29 | - |
| 7262 |  Entropyfi ERP | US$0,008265 | -0,10% | -3,04% | - | US$504,05 | - |
| 7263 |  BunnyPark Game BG | US$0,00002362 | 0,60% | -3,68% | - | US$126,73 | - |
| 7264 |  Starname IOV | US$0,01090 | 3,93% | -6,02% | - | US$71,07 | - |
| 7265 |  Brickchain Finance BRICK | US$0,000007248 | -3,65% | -11,85% | - | US$251,68 | - |
| 7266 |  Alligatork TORK | US$0,006901 | 3,78% | -10,84% | - | US$203,34 | - |
| 7267 |  UangMarket UANG | US$0,000000000002 | 4,55% | -4,48% | - | US$74,66 | - |
| 7268 |  Life Token V2 LTNV2 | US$0,00000001849 | 4,25% | -3,49% | - | US$79,67 | - |
| 7269 |  Chopper Inu CHOPPER | US$0,000000000000 | -34,72% | -44,58% | - | US$74,36 | - |
| 7270 |  Bankers Dream BANK$ | US$0,000000000885 | 5,04% | -6,08% | - | US$375,32 | - |
| 7271 |  MetaZilla MZ | US$0,000000000000 | 3,00% | -2,83% | - | US$76,29 | - |
| 7272 |  Severe Rise Games Token SRGT | US$0,00009874 | 6,03% | -0,69% | - | US$149,66 | - |
| 7273 |  DATACHAIN FOUNDATION (DC) DC | US$0,08395 | 0,00% | 2,47% | - | US$73,25 | - |
| 7274 |  SatoShi Monsters SSM | US$0,0008660 | 3,88% | -5,00% | - | US$132,09 | - |
| 7275 |  MetaPlanet MPL | US$0,000009236 | 4,55% | -4,66% | - | US$72,75 | - |
| 7276 |  Crypto Birds XCB | US$0,004802 | 5,79% | -1,37% | - | US$93,21 | - |
| 7277 |  DexKit KIT | US$0,1814 | 6,98% | -11,14% | - | US$72,19 | - |
| 7278 |  DiveWallet Token DWT | US$0,000000000576 | 4,55% | 3,87% | - | US$72,11 | - |
| 7279 |  Will Liu LIU | US$0,000000000001 | 4,88% | -10,52% | - | US$191,91 | - |
| 7280 |  DreamDAO DREAM | US$8,02 | 3,94% | -5,39% | - | US$801,73 | - |
| 7281 |  REALPAY RAP | US$0,01211 | 4,60% | 96,40% | - | US$71,70 | - |
| 7282 |  Aerochain V2 AERO-V2 | US$0,0000004759 | 4,13% | -13,70% | - | US$198,61 | - |
| 7283 |  Tanks For Playing TANKS | US$0,0005373 | 5,11% | 1,89% | - | US$71,13 | - |
| 7284 |  Milk MILK | US$0,00008182 | -0,13% | -6,13% | - | US$71,16 | - |
| 7285 |  USNOTA USNOTA | US$0,2645 | -36,23% | 11,33% | - | US$71,18 | - |
| 7286 |  Naffiti NAFF | US$0,01152 | -0,29% | -0,76% | - | US$71,11 | - |
| 7287 |  Hybrid Bank Cash HBC | US$0,0009994 | 0,00% | 0,03% | - | US$71,08 | - |
| 7288 |  LadderCaster LADA | US$0,001079 | 34,55% | 1,65% | - | US$70,30 | - |
| 7289 |  Libre DeFi LIBRE | US$0,0000002736 | -6,60% | -99,69% | - | US$241,62 | - |
| 7290 |  Dragon DRAGON | US$0,0009300 | 3,58% | -7,48% | - | US$218,86 | - |
| 7291 |  PolyBeta Finance BETA | US$0,3105 | 4,29% | 4,32% | - | US$214,84 | - |
| 7292 |  Metaloop Tech MLT | US$0,0002102 | 3,94% | -3,13% | - | US$298,44 | - |
| 7293 |  Warena WARE | US$0,0005462 | 3,86% | -8,02% | - | US$193,43 | - |
| 7294 |  Solar Bear SOLBEAR | US$0,000001118 | 5,72% | 22,38% | - | US$76,73 | - |
| 7295 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,00 | 14,07% | -13,95% | - | US$104,31 | - |
| 7296 |  RxC RXC | US$0,0006982 | 3,37% | -6,96% | - | US$267,66 | - |
| 7297 |  KRED KRED | US$0,000005206 | 4,52% | -2,83% | - | US$172,35 | - |
| 7298 |  Pocket PCKT | US$0,000004363 | 4,21% | -3,90% | - | US$326,00 | - |
| 7299 |  NFT Tech NFTT | US$0,002204 | 6,28% | -37,49% | - | US$67,88 | - |
| 7300 |  Arkadiko Finance DIKO | US$0,03940 | -0,76% | 4,79% | - | US$67,85 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.