Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Digible DIGI | US$0,004171 | 6,04% | -6,32% | - | US$111,89 | - |
| 7352 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007198 | 4,27% | -8,97% | - | US$255,40 | - |
| 7353 |  MUFTSwap MSWAP | US$0,00003872 | 0,66% | -15,33% | - | US$58,33 | - |
| 7354 |  Overlord LORD | US$0,0005383 | 13,24% | -1,76% | - | US$68,36 | - |
| 7355 |  Wiggly Finance WGL | US$0,001117 | 7,91% | -19,40% | - | US$57,93 | - |
| 7356 |  SubGame SGB | US$0,01827 | 0,85% | -9,01% | - | US$328,28 | - |
| 7357 |  Apple Network ANK | US$0,00002296 | 2,56% | -7,03% | - | US$58,06 | - |
| 7358 |  Twittelon BOSS TBOSS | US$0,000000005335 | -0,55% | -3,34% | - | US$57,81 | - |
| 7359 |  MULTIFI MLM | US$0,02100 | -0,77% | -22,15% | - | US$57,69 | - |
| 7360 |  FarmPoly POLY | US$0,005568 | -0,44% | -10,56% | - | US$289,47 | - |
| 7361 |  VizslaSwap VIZSLASWAP | US$0,02638 | 4,90% | 2,54% | - | US$227,83 | - |
| 7362 |  UMI UMI | US$0,002898 | -3,96% | 7,48% | - | US$57,68 | - |
| 7363 |  Simpli Finance SIMPLI | US$0,0006984 | 4,15% | -6,91% | - | US$140,90 | - |
| 7364 |  CDzExchange CDZ | US$0,0001128 | 7,70% | -1,89% | - | US$193,46 | - |
| 7365 |  UniPower POWER | US$0,09863 | 6,91% | -6,72% | - | US$56,94 | - |
| 7366 |  MetaAxis MTA | US$0,000000000786 | 4,62% | -3,07% | - | US$57,00 | - |
| 7367 |  Rewardeum REUM | US$0,000000000130 | 4,35% | -2,73% | - | US$163,64 | - |
| 7368 |  Funder One Capital FUNDX | US$200,33 | 7,26% | -6,18% | - | US$56,76 | - |
| 7369 |  TranslateMe Network Token TMN | US$0,001415 | 4,60% | -23,49% | - | US$56,59 | - |
| 7370 |  HolderMoon HLM | US$0,0006470 | -1,18% | -3,77% | - | US$507,62 | - |
| 7371 |  Shiro Inu SHIR | US$0,000003510 | 8,69% | -10,69% | - | US$132,59 | - |
| 7372 |  Imperial Obelisk IMP | US$0,000000000000 | 7,52% | -22,22% | - | US$55,48 | - |
| 7373 |  Urubit URUB | US$0,003354 | 3,35% | 20,53% | - | US$458,32 | - |
| 7374 |  Minimals MMS | US$0,000000000484 | -3,09% | -13,08% | - | US$54,99 | - |
| 7375 |  Safe Energy EnergyX | US$0,000000000963 | 4,57% | -3,93% | - | US$55,74 | - |
| 7376 |  EarthByt EBYT | US$0,000000000752 | 4,31% | -3,98% | - | US$55,55 | - |
| 7377 |  OXO.Farm OXO | US$0,00009994 | 0,00% | 0,03% | - | US$55,57 | - |
| 7378 |  GameStation GAMER | US$0,005031 | 7,56% | 5,69% | - | US$333,76 | - |
| 7379 |  SMART SHIBA SMARTSHIB | US$0,00006147 | 4,55% | -1,95% | - | US$55,12 | - |
| 7380 |  Adsense Token ADT | US$0,000003989 | 18,12% | 36,67% | - | US$101,21 | - |
| 7381 |  MetaMatic META | US$0,000000000500 | 0,00% | -37,48% | - | US$56,91 | - |
| 7382 |  Eternal Cash EC | US$0,005588 | 4,19% | -0,32% | - | US$175,76 | - |
| 7383 |  MoonToken MOONTOKEN | US$0,000000002652 | 4,53% | -3,48% | - | US$54,75 | - |
| 7384 |  WigoSwap WIGO | US$0,0003320 | 2,20% | -8,73% | - | US$54,32 | - |
| 7385 |  PumpIT Launchpad $PUMPIT | US$0,000004273 | -0,98% | -1,60% | - | US$54,35 | - |
| 7386 |  Sound BSC SOUND | US$0,0000002306 | 2,15% | -22,40% | - | US$4.236,04 | - |
| 7387 |  Howl City HWL | US$0,0007572 | -0,48% | -4,62% | - | US$4.822,18 | - |
| 7388 |  Belka BELKA | US$0,00002849 | 4,12% | -6,05% | - | US$157,62 | - |
| 7389 |  onLEXpa onLEXpa | US$0,000001481 | 23,41% | 20,58% | - | US$76,66 | - |
| 7390 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001745 | 5,66% | -67,10% | - | US$53,36 | - |
| 7391 |  Web2 Inu WEB2 | US$0,000000001512 | 1,90% | -28,13% | - | US$309,84 | - |
| 7392 |  SoccerHub SCH | US$0,001045 | -1,03% | 1,12% | - | US$467,11 | - |
| 7393 |  DAO Farmer DAOF DAOF | US$1,06 | 4,01% | -8,33% | - | US$52,72 | - |
| 7394 |  Staked TAROT XTAROT | US$0,07009 | -0,66% | -3,47% | - | US$51,90 | - |
| 7395 |  MINT 2 EARN MTE | US$0,000000003707 | -9,22% | -22,38% | - | US$52,89 | - |
| 7396 |  ProjectOasis OASIS | US$0,09088 | 3,95% | -7,06% | - | US$1.710,29 | - |
| 7397 |  Medi Token MEDI | US$0,000000000000 | 6,50% | -12,52% | - | US$52,07 | - |
| 7398 |  Metawar METAWAR | US$0,02789 | 0,40% | 8,57% | - | US$55,64 | - |
| 7399 |  Hyperchain X HYPER | US$0,0000004383 | 4,15% | -3,85% | - | US$51,75 | - |
| 7400 |  Magic Of Universe MGC | US$0,00003810 | 3,68% | -11,59% | - | US$101,16 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.