Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Ghospers Game GHSP | US$0,002735 | 4,00% | -4,31% | - | US$84,89 | - |
| 7552 |  Emit Water Element WATER | US$0,008081 | -0,80% | -9,54% | - | US$84,88 | - |
| 7553 |  Domani Protocol DEXTF | US$0,004437 | 7,67% | -29,56% | - | US$36,30 | - |
| 7554 |  Cybertronchain CTC | US$0,08172 | -0,04% | 0,03% | - | US$36,51 | - |
| 7555 |  BB Gaming BB | US$0,00001019 | 4,78% | -2,04% | - | US$36,35 | - |
| 7556 |  Rice RICE | US$0,004105 | -2,83% | -29,05% | - | US$36,43 | - |
| 7557 |  Quiz Arena QZA | US$0,0006645 | -1,10% | -26,61% | - | US$49,35 | - |
| 7558 |  TSA NFT TSA | US$0,0003631 | 4,55% | -4,77% | - | US$36,32 | - |
| 7559 |  5table Finance 5TABLE | US$0,01761 | -0,72% | -24,35% | - | US$35,56 | - |
| 7560 |  Little Bunny Rocket LBR | US$0,000000000307 | 4,22% | -1,39% | - | US$83,63 | - |
| 7561 |  Flokiverse FLOKIV | US$0,0000002189 | 15,88% | 69,82% | - | US$36,06 | - |
| 7562 |  Inu Base INUB | US$0,04575 | 4,51% | -0,26% | - | US$53,44 | - |
| 7563 |  NoVa NVA | US$0,0004997 | 0,00% | -58,25% | - | US$35,99 | - |
| 7564 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$664,20 | - |
| 7565 |  Exotix EXOTIX | US$0,000000000805 | 7,25% | -10,60% | - | US$35,51 | - |
| 7566 |  Lifeline Protocol FOUR (4) | US$0,002501 | -6,65% | -42,16% | - | US$35,40 | - |
| 7567 |  Kangaroo Token GAR | US$0,00000001149 | -9,94% | -18,65% | - | US$31,49 | - |
| 7568 |  Boryoku Genesis Dragonz Index DRGNZ | US$2,23 | 7,18% | -5,79% | - | US$34,90 | - |
| 7569 |  AngryFloki $AFLOKI | US$0,000000005486 | 15,90% | 15,49% | - | US$37,12 | - |
| 7570 |  NFTSocial NSC | US$0,000000004914 | 188,77% | 174,29% | - | US$266,78 | - |
| 7571 |  Yucreat YUCT | US$0,00004797 | 166,68% | -2,01% | - | US$35,09 | - |
| 7572 |  Secured Ship SHIP | US$0,000000000145 | 4,56% | -3,73% | - | US$34,87 | - |
| 7573 |  Doge King DOGEK | US$0,000000000777 | 0,02% | -0,47% | - | US$34,70 | - |
| 7574 |  BioNTech tokenized stock Bittrex BNTX | US$166,41 | 1,60% | 4,44% | - | US$34,49 | - |
| 7575 |  NFTshootout SHOO | US$0,000000000874 | 4,77% | -0,21% | - | US$201,16 | - |
| 7576 |  Bitcoin Asset BTA | US$0,003374 | 5,08% | -3,29% | - | US$120,87 | - |
| 7577 |  bUKHI BUKH | US$0,002354 | 6,93% | 0,86% | - | US$34,31 | - |
| 7578 |  Sportemon-Go SGO | US$0,00000001434 | 0,01% | 0,07% | - | US$34,32 | - |
| 7579 |  Infinite Metaverse Token IMT | US$0,06328 | -0,17% | 10,40% | - | US$54,25 | - |
| 7580 |  MEDPING MPG | US$0,003299 | 5,23% | -2,66% | - | US$35,45 | - |
| 7581 |  Hungry Bear HUNGRY | US$0,000000002913 | 0,57% | -8,44% | - | US$89,84 | - |
| 7582 |  CarbonEco c0 | US$0,000000003916 | 7,29% | -6,16% | - | US$33,51 | - |
| 7583 |  Teslafan TESLF | US$0,01158 | 2,56% | -0,92% | - | US$33,43 | - |
| 7584 |  Community Business Token CBT | US$0,000005657 | -0,17% | -12,63% | - | US$33,23 | - |
| 7585 |  Zeedex ZDEX | US$0,03743 | 4,31% | -1,54% | - | US$33,01 | - |
| 7586 |  EagonSwap Token EAGON | US$0,0003504 | 13,91% | 0,42% | - | US$88,56 | - |
| 7587 |  Hare HARE | US$0,000001030 | 4,05% | -6,47% | - | US$182,13 | - |
| 7588 |  Netflix tokenized stock Bittrex NFLX | US$170,82 | -2,73% | -4,92% | - | US$33,04 | - |
| 7589 |  SMILE SMILE | US$0,04649 | 300,95% | 61,60% | - | US$32,85 | - |
| 7590 |  UltimoGG ULTGG | US$0,000000000132 | 4,45% | -0,50% | - | US$111,84 | - |
| 7591 |  Wrapped BIND WBIND | US$0,002905 | 6,86% | -7,35% | - | US$32,71 | - |
| 7592 |  Definix FINIX | US$0,02321 | -0,04% | -7,52% | - | US$203,39 | - |
| 7593 |  Asva ASVA | US$0,02375 | 0,53% | -2,28% | - | US$397,89 | - |
| 7594 |  Lunes LUNES | US$0,002016 | -54,19% | -60,40% | - | US$32,14 | - |
| 7595 |  RISQ Protocol RISQ | US$0,001899 | -48,65% | 90,05% | - | US$34,06 | - |
| 7596 |  ITAM Games ITAM | US$0,02473 | 4,06% | -3,96% | - | US$72,67 | - |
| 7597 |  Monetas MNTG | US$0,3884 | 10,31% | 15,48% | - | US$31,87 | - |
| 7598 |  Shilly Bar SHBAR | US$0,0000006278 | 1,16% | -5,29% | - | US$38,10 | - |
| 7599 |  Yooshiba Inu $YSHIBAINU | US$0,000000000280 | 5,48% | -3,65% | - | US$71,72 | - |
| 7600 |  Metagamble GAMBL | US$0,000000003394 | 33,34% | -52,77% | - | US$31,35 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.