Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MoveMoon MVM | US$0,0004465 | 2,36% | 2,43% | - | US$41,36 | - |
| 7502 |  Baby Manchester City BCITY | US$0,00003724 | 4,11% | -5,88% | - | US$65,20 | - |
| 7503 |  Polylauncher ANGEL | US$0,007120 | 16,74% | 12,14% | - | US$424,50 | - |
| 7504 |  EZDex EZX | US$0,1414 | 7,05% | -6,18% | - | US$41,18 | - |
| 7505 |  Super Soccer SPS | US$0,002068 | 0,23% | -0,79% | - | US$160,86 | - |
| 7506 |  PearZap PEAR | US$0,0002156 | 5,96% | 4,66% | - | US$45,45 | - |
| 7507 |  Shipit pro SHPP | US$0,0005660 | 0,90% | -0,31% | - | US$41,08 | - |
| 7508 |  BabyCake BC2.1 | US$0,000003178 | 3,97% | -3,15% | - | US$136,06 | - |
| 7509 |  Tundra Token TUNDRA | US$0,2633 | 6,52% | -0,53% | - | US$40,99 | - |
| 7510 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | 5,58% | -2,91% | - | US$40,73 | - |
| 7511 |  Fish Crypto FICO | US$0,0001224 | 4,27% | -5,43% | - | US$211,54 | - |
| 7512 |  Inverse Protocol INVERSE | US$0,02625 | -1,35% | -16,80% | - | US$47,94 | - |
| 7513 |  MetaversePRO META | US$1,55 | 2,59% | -3,17% | - | US$40,76 | - |
| 7514 |  Pandora Finance PNDR | US$0,005886 | -0,67% | -0,85% | - | US$177,79 | - |
| 7515 |  ENERGY NRGY | US$0,00000004457 | -1,62% | -9,33% | - | US$38,52 | - |
| 7516 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$60,57 | - |
| 7517 |  Vince chain VCE | US$0,0001150 | 3,87% | -2,77% | - | US$90,97 | - |
| 7518 |  MUDRA MUDRA | US$0,002654 | 4,55% | -0,50% | - | US$40,26 | - |
| 7519 |  Tokenarium TKNRM | US$0,000001200 | 3,89% | -4,03% | - | US$353,50 | - |
| 7520 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$69,17 | - |
| 7521 |  YouLive Coin UC | US$0,000002345 | -30,88% | -9,52% | - | US$40,14 | - |
| 7522 |  FTMlaunch FTML | US$0,000006996 | 16,67% | 133,40% | - | US$40,27 | - |
| 7523 |  SBER SBER | US$0,00001407 | 4,55% | -0,06% | - | US$39,80 | - |
| 7524 |  OneBit 1BIT | US$0,0003229 | 4,39% | -4,27% | - | US$39,75 | - |
| 7525 |  Ethernal Finance ETHFIN | US$0,000003204 | 3,97% | -6,11% | - | US$193,24 | - |
| 7526 |  ETNA Metabolism MTB | US$0,000005144 | 0,39% | -8,76% | - | US$636,42 | - |
| 7527 |  POLYX PXT | US$0,00007487 | 4,37% | -7,58% | - | US$44,52 | - |
| 7528 |  Hermes Defi IRIS | US$0,02203 | 17,24% | 20,66% | - | US$68,07 | - |
| 7529 |  SAFETREES TREES | US$0,00000001149 | 5,10% | -2,45% | - | US$57,80 | - |
| 7530 |  BuffSwap BUFFS | US$0,02951 | 4,48% | -5,46% | - | US$176,49 | - |
| 7531 |  Seeded Network SEEDED | US$0,002728 | 0,76% | -5,61% | - | US$38,97 | - |
| 7532 |  Bulk BULK | US$0,002239 | 6,71% | -7,01% | - | US$38,68 | - |
| 7533 |  Microtick TICK | US$0,3751 | 5,51% | 1,95% | - | US$38,68 | - |
| 7534 |  BuyMainStreet $MAINST | US$0,000000000476 | 4,42% | -3,35% | - | US$38,78 | - |
| 7535 |  Metalk META | US$0,04106 | 7,03% | -6,71% | - | US$38,63 | - |
| 7536 |  Mindfolk Wood $WOOD | US$0,04459 | -0,45% | -16,40% | - | US$38,64 | - |
| 7537 |  SIN COIN SIN | US$0,0000002289 | 0,02% | 72,13% | - | US$38,44 | - |
| 7538 |  The Fire Token XFR | US$0,00000001599 | -11,11% | -13,49% | - | US$38,18 | - |
| 7539 |  Rootkit Finance ROOT | US$1.093,53 | 7,07% | -7,43% | - | US$37,88 | - |
| 7540 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1158 | 2,57% | -12,03% | - | US$37,58 | - |
| 7541 |  Timerr TIMERR | US$0,0006772 | -45,06% | 164,92% | - | US$539,32 | - |
| 7542 |  CreamPYE PYE | US$0,000000002003 | -29,18% | -63,55% | - | US$37,36 | - |
| 7543 |  Pizza Inu PINU | US$0,0000003921 | 4,26% | 1,01% | - | US$96,22 | - |
| 7544 |  onPlanet OP | US$0,0003504 | -0,09% | 6,41% | - | US$37,12 | - |
| 7545 |  Yearn Finance Red Moon YFRM | US$2,02 | 4,60% | -1,64% | - | US$37,02 | - |
| 7546 |  Amoveo VEO | US$3,03 | 13,63% | -15,88% | - | US$36,92 | - |
| 7547 |  MetaOceanCity MOC | US$0,000000000030 | -10,52% | -79,07% | - | US$379,82 | - |
| 7548 |  MORK MORK | US$0,3650 | 6,91% | -8,12% | - | US$36,57 | - |
| 7549 |  CZbnb CZBNB | US$212,71 | 4,52% | -5,20% | - | US$54,54 | - |
| 7550 |  BattleMechs GEMZ | US$0,2380 | 43,99% | 86,13% | - | US$62,62 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.