Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  ApeXit Finance APEX | US$0,004365 | -0,04% | -15,51% | - | US$11,74 | - |
| 7852 |  SMARTWORTH SMARTWORTH | US$0,000000001749 | -3,83% | -61,12% | - | - | - |
| 7853 |  KOROMARU KOROMARU | US$0,000000000002 | 7,00% | -4,50% | - | US$11,60 | - |
| 7854 |  4INT 4INT | US$0,006604 | 17,17% | 15,05% | - | US$13,99 | - |
| 7855 |  Farmageddon FG | US$0,000000000039 | 8,27% | 14,17% | - | US$76,69 | - |
| 7856 |  YieldZard YLZ | US$0,008195 | 4,85% | -5,33% | - | US$341,28 | - |
| 7857 |  T99 Token TNN | US$0,00008192 | 1,43% | -3,88% | - | US$74,55 | - |
| 7858 |  Xeebster XEEB | US$0,000000000146 | 0,00% | 13,34% | - | - | - |
| 7859 |  Zeppelin DAO ZEP | US$0,000000001473 | 4,54% | -3,50% | - | US$11,52 | - |
| 7860 |  EzyStayz EZY | US$0,0008490 | 3,16% | -6,74% | - | US$11,37 | - |
| 7861 |  The Three Kingdoms CHI | US$0,001916 | -0,85% | -1,09% | - | - | - |
| 7862 |  Binopoly BINO | US$0,005357 | -0,19% | -4,68% | - | US$255,36 | - |
| 7863 |  Reforestation Mahogany RMOG | US$0,000001133 | 4,79% | -0,22% | - | US$50,36 | - |
| 7864 |  Rebase Aggregator Capital $REACT | US$0,0007042 | 12,27% | -9,72% | - | US$11,30 | - |
| 7865 |  Attrace ATTR | US$0,002920 | 7,16% | -9,23% | - | US$11,10 | - |
| 7866 |  Arbidoge ADOGE | US$0,000000008106 | 4,63% | -3,78% | - | US$11,07 | - |
| 7867 |  Diamond Boyz Coin DBZ | US$0,001833 | 1,06% | -6,67% | - | - | - |
| 7868 |  MOONGAME MGT | US$0,00003778 | 4,19% | 4,37% | - | US$0,1100 | - |
| 7869 |  CloudCoin CCE | US$0,008085 | 39,46% | 203,65% | - | US$10,88 | - |
| 7870 |  OREN Game OREN | US$0,00002528 | 5,50% | -0,76% | - | US$51,80 | - |
| 7871 |  Valkyrio VALK | US$0,002274 | 0,11% | -5,48% | - | - | - |
| 7872 |  SolClout SCT | US$0,0001619 | -2,39% | -12,75% | - | US$10,92 | - |
| 7873 |  Mr.FOX TOKEN MRFOX | US$0,03599 | 2,68% | 28,93% | - | - | - |
| 7874 |  Solabrador SOLAB | US$0,0002249 | 0,00% | 0,03% | - | US$10,85 | - |
| 7875 |  ZAT Project ZPRO | US$0,0009034 | 4,55% | -12,70% | - | - | - |
| 7876 |  Symbull SYMBULL | US$0,00008341 | 0,00% | 59,70% | - | - | - |
| 7877 |  PHILLIPS PAY COIN PPC | US$0,0005996 | 0,00% | 0,03% | - | US$10,76 | - |
| 7878 |  Shiba Inu Empire SHIBEMP | US$0,000000000058 | 6,53% | -11,36% | - | US$10,76 | - |
| 7879 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 5,05% | -3,17% | - | US$361,00 | - |
| 7880 |  Midas Dollar Share MDS | US$1,53 | 0,02% | -0,25% | - | US$10,64 | - |
| 7881 |  Piggy Protocol PIGGY | US$0,01412 | 2,92% | -30,99% | - | US$664,46 | - |
| 7882 |  Sadbaby SDBY | US$0,000006326 | 10,13% | -9,07% | - | US$111,67 | - |
| 7883 |  Zada ZADA | US$0,0000006597 | 0,00% | -8,01% | - | - | - |
| 7884 |  FLAMA FMA | US$0,01648 | 7,26% | -6,18% | - | US$10,51 | - |
| 7885 |  Artverse Token AVT | US$0,0000001518 | 0,00% | 0,09% | - | US$10,54 | - |
| 7886 |  Cipher CPR | US$0,000001060 | 6,48% | 11,16% | - | US$10,34 | - |
| 7887 |  DeVault DVT | US$0,0001819 | 4,60% | -1,64% | - | US$10,36 | - |
| 7888 |  AstroDonkey DNKY | US$0,0000007187 | 4,57% | 8,04% | - | US$599,88 | - |
| 7889 |  CryptoHorse CHORSE | US$0,00001641 | 7,60% | 8,53% | - | US$41,26 | - |
| 7890 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 1,99% | -3,36% | - | - | - |
| 7891 |  Leafty LEAFTY | US$0,005865 | 4,47% | -7,02% | - | US$46,73 | - |
| 7892 |  Jigen JIG | US$0,002887 | 2,64% | -8,51% | - | US$25,39 | - |
| 7893 |  MACH Project MACH | US$0,005691 | 5,79% | -3,76% | - | US$10,24 | - |
| 7894 |  Loot Network LOOT | US$0,00000007286 | 3,58% | -20,28% | - | US$10,14 | - |
| 7895 |  BitValley BITV | US$0,00003336 | 4,65% | -8,49% | - | US$842,39 | - |
| 7896 |  PancakePoll PPOLL | US$0,0000001635 | 4,96% | -19,37% | - | US$172,11 | - |
| 7897 |  CitiOs R2R | US$0,0002021 | 4,60% | -1,64% | - | US$10,10 | - |
| 7898 |  CryptoSkates CST | US$0,0008583 | 4,39% | -10,82% | - | US$49,12 | - |
| 7899 |  MotionWreck Games MWG | US$0,0001979 | -1,00% | 32,04% | - | US$10,09 | - |
| 7900 |  BabyWhale BBW | US$0,000002162 | 7,14% | -7,06% | - | US$10,05 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.