Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  mKitty MKITTY | US$0,08604 | 17,23% | 12,01% | - | US$9,13 | - |
| 7952 |  ACryptoSI ACSI | US$0,4782 | 1,56% | -4,18% | - | US$89,21 | - |
| 7953 |  DigiDinar DDR | US$0,005665 | 1,19% | -0,42% | - | US$7,64 | - |
| 7954 |  Unvaxxed Sperm NUBTC | US$0,0000001485 | 0,00% | -3,16% | - | - | - |
| 7955 |  CHIBA INU CHIBA | US$0,002513 | 0,00% | -4,13% | - | - | - |
| 7956 |  Arabian City ACITY | US$0,0000001547 | 0,00% | 1,67% | - | - | - |
| 7957 |  ArtKit ARTI | US$0,0000008628 | 3,78% | -9,92% | - | US$251,62 | - |
| 7958 |  The Dynasty DYT | US$0,0005637 | 4,46% | -4,39% | - | US$35,41 | - |
| 7959 |  Orbit ORBIT | US$0,0005303 | 4,34% | -6,13% | - | US$42,71 | - |
| 7960 |  Highest Yield Savings Service HYSS | US$0,008137 | 2,90% | -18,64% | - | US$73,17 | - |
| 7961 |  Yearnlab YLB | US$0,0007032 | 4,02% | -3,63% | - | - | - |
| 7962 |  Dukecoin DKC | US$0,002734 | 5,06% | -2,25% | - | US$35,81 | - |
| 7963 |  FREEMOON FREEMOON | US$0,000000000383 | 4,55% | 5,61% | - | US$125,12 | - |
| 7964 |  ShibaBCH SHIBBCH | US$0,000000000002 | 82,09% | -54,54% | - | US$7,31 | - |
| 7965 |  DNA Dollar DNA | US$0,01154 | 7,76% | 2,05% | - | US$7,22 | - |
| 7966 |  Dabb Doge DDOGE | US$0,004573 | 5,19% | -17,54% | - | US$144,21 | - |
| 7967 |  TeddyDog TDG | US$0,000000000555 | 4,35% | -4,57% | - | US$38,49 | - |
| 7968 |  NFTGamingStars GS1 | US$0,002135 | 4,55% | -1,46% | - | - | - |
| 7969 |  METAFLIP METAFLIP | US$0,000000000054 | 2,86% | -4,91% | - | - | - |
| 7970 |  Bafe io BAFE | US$0,000000000000 | 0,00% | 0,00% | - | US$18,04 | - |
| 7971 |  Profile Utility Token PUT | US$0,001726 | 7,26% | -6,18% | - | US$7,17 | - |
| 7972 |  SEA SEA | US$0,0005212 | 1,86% | 13,17% | - | - | - |
| 7973 |  LIFEBIRD LIFEBIRD | US$0,000000000556 | 1,98% | -6,98% | - | - | - |
| 7974 |  Quam Network QUAM | US$0,0003388 | -3,36% | -3,62% | - | US$7,11 | - |
| 7975 |  Upper Euro EURU | US$0,1601 | 0,00% | 0,03% | - | US$7,10 | - |
| 7976 |  Coinversation CTO | US$0,02518 | -6,66% | -49,48% | - | US$7,10 | - |
| 7977 |  Nurse Cat NCAT | US$0,00002964 | 4,60% | -4,20% | - | US$909,54 | - |
| 7978 |  Arctic Finance AURORA | US$0,001022 | 1,01% | -36,02% | - | US$7,00 | - |
| 7979 |  Chainlist CLIST | US$0,00007959 | 4,25% | -7,23% | - | US$126,50 | - |
| 7980 |  3x Short Tezos Token XTZBEAR | US$0,0000003700 | -9,73% | -5,13% | - | US$6,98 | - |
| 7981 |  Dexfolio DEXF | US$0,0009866 | 0,00% | -25,56% | - | US$6,97 | - |
| 7982 |  GEMIT.app GEMIT | US$0,001969 | 0,00% | -0,76% | - | - | - |
| 7983 |  Shitcoin STC | US$0,001267 | 0,47% | -0,56% | - | - | - |
| 7984 |  Cycling App CYC | US$0,0006897 | 4,12% | -4,99% | - | US$80,04 | - |
| 7985 |  Crystal CRYSTAL | US$0,001505 | 1,25% | 0,42% | - | US$7,11 | - |
| 7986 |  METAROBOX RBX | US$0,0005573 | 0,11% | -43,69% | - | - | - |
| 7987 |  Shiba Inu Billionaire SHIBIB | US$0,000000000198 | -5,83% | -5,72% | - | - | - |
| 7988 |  Ecoin official ECOIN | US$0,0002299 | -8,00% | -11,51% | - | US$6,78 | - |
| 7989 |  IceSlush Finance SLUSH | US$0,006832 | 3,74% | 0,32% | - | US$6,69 | - |
| 7990 |  Solcubator SOLC | US$0,00009642 | 2,71% | 9,55% | - | US$6,69 | - |
| 7991 |  ELIS XLS | US$0,3257 | 0,00% | -0,85% | - | US$6,68 | - |
| 7992 |  Baby CateCoin BABYCATE | US$0,000000000123 | 4,55% | -10,67% | - | US$570,66 | - |
| 7993 |  Nora Token NRA | US$0,00002027 | 2,33% | 4,26% | - | US$6,59 | - |
| 7994 |  Uranium Finance URF | US$0,00002414 | -6,11% | -22,74% | - | - | - |
| 7995 |  Carbon Coin C | US$0,000000000388 | 0,00% | -1,78% | - | - | - |
| 7996 |  Zabu Finance ZABU | US$0,0000008534 | 9,93% | -7,37% | - | US$6,55 | - |
| 7997 |  1TRONIC Network 1TRC | US$0,02689 | 4,82% | 6,49% | - | US$20,40 | - |
| 7998 |  UCoin UCOIN | US$0,09156 | -0,17% | -1,46% | - | US$6,41 | - |
| 7999 |  BAPE Social Club BAPE | US$0,01549 | -2,40% | -14,26% | - | US$6,26 | - |
| 8000 |  Noah NOAH | US$0,0002928 | 0,00% | -40,43% | - | US$6,23 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.